Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PolyDoge POLYDOGE | - | 2,06% | 5,28% | - | US$935.818 | - |
| 3552 |  Cellula CELA | US$0,0009289 | -0,03% | -14,71% | - | US$921.983 | - |
| 3553 |  Honey HONEY | US$1,01 | 0,16% | 0,57% | - | US$918.000 | - |
| 3554 |  GOATS GOATS | US$0,00008328 | 11,26% | -15,55% | - | US$922.895 | - |
| 3555 |  PepePAD PEPE | US$0,00001112 | 5,26% | 2,15% | - | US$878.379 | - |
| 3556 |  Circular Protocol CIRX | US$0,004600 | 2,16% | 0,97% | - | US$877.738 | - |
| 3557 |  CAD Coin CADC | US$0,7233 | -0,59% | -0,10% | - | US$880.323 | - |
| 3558 |  Richard Mille RM | US$0,002660 | 86,35% | 0,00% | - | US$865.916 | - |
| 3559 |  Grok Imagine IMAGINE | US$0,0002894 | 28,39% | 0,00% | - | US$869.256 | - |
| 3560 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004444 | 4,84% | 8,01% | - | US$501.163 | - |
| 3561 |  VeBetterDAO B3TR | US$0,09705 | -0,06% | -7,71% | - | US$863.688 | - |
| 3562 |  Solaxy SOLX | US$0,0005422 | -11,06% | -30,29% | - | US$861.304 | - |
| 3563 |  wechat doge 旺柴 | US$0,008478 | -14,01% | 50,53% | - | US$883.220 | - |
| 3564 |  PDX Coin PDX | US$232,31 | -0,32% | 10,45% | - | US$849.985 | - |
| 3565 |  Convex CRV CVXCRV | US$0,3727 | 1,44% | 2,87% | - | US$800.569 | - |
| 3566 |  Bybit Staked SOL BBSOL | US$192,65 | 4,27% | 1,69% | - | US$843.841 | - |
| 3567 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 5,69% | 9,20% | - | US$821.330 | - |
| 3568 |  Chainflip FLIP | US$0,4338 | 3,79% | -5,17% | - | US$816.316 | - |
| 3569 |  Gold Fever NGL | US$0,01264 | 10,78% | 2,56% | - | US$812.007 | - |
| 3570 |  Solana Social Explorer SSE | US$0,001711 | -1,22% | -9,70% | - | US$791.937 | - |
| 3571 |  Zygo the frog ZYGO | US$0,007531 | 54,81% | 114,58% | - | US$790.359 | - |
| 3572 |  All Will Retire AWR | US$0,005666 | -4,34% | -18,43% | - | US$783.967 | - |
| 3573 |  CryoDAO CRYO | US$0,6457 | 41,32% | 41,71% | - | US$780.499 | - |
| 3574 |  Summit SUMMIT | US$0,00007683 | -4,49% | 12,08% | - | US$778.780 | - |
| 3575 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,002504 | 301,80% | 654,84% | - | US$772.795 | - |
| 3576 |  KAKA KAKA | US$0,001280 | 3,05% | -33,45% | - | US$763.198 | - |
| 3577 |  Heurist AI HEU | US$0,08922 | 26,71% | 75,23% | - | US$768.783 | - |
| 3578 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005291 | 3,95% | -4,98% | - | US$767.944 | - |
| 3579 |  SocialGood SG | US$0,01940 | 0,52% | -11,76% | - | US$767.504 | - |
| 3580 |  Andrea Von Speed ANDREA | US$0,0004622 | 9,45% | 38,54% | - | US$761.815 | - |
| 3581 |  PEPE MAGA MAGA | US$76,80 | 283,03% | 60,00% | - | US$759.301 | - |
| 3582 |  Simmi SIMMI | US$0,00005300 | 21,09% | 23,59% | - | US$756.279 | - |
| 3583 |  Loomlay LAY | US$0,01243 | 31,43% | 34,42% | - | US$740.788 | - |
| 3584 |  Ozonechain OZONE | US$18,74 | 0,15% | 170,91% | - | US$724.655 | - |
| 3585 |  Dickbutt DICKBUTT | US$0,00003522 | 27,73% | 31,32% | - | US$720.807 | - |
| 3586 |  Telgather Games TOG | US$0,05114 | -73,99% | 0,00% | - | US$719.165 | - |
| 3587 |  InitVerse INI | US$0,04985 | -2,64% | -3,36% | - | US$715.753 | - |
| 3588 |  ARCS ARX | US$0,007448 | 6,31% | 6,53% | - | US$612.058 | - |
| 3589 |  Tethereum T99 | US$0,1973 | -0,01% | -0,13% | - | US$705.209 | - |
| 3590 |  SMART SMART | US$0,007267 | 44,46% | 70,52% | - | US$705.853 | - |
| 3591 |  STRIKE STRIKE | US$0,001558 | -0,10% | 13,64% | - | US$701.242 | - |
| 3592 |  4-CHAN 4CHAN | - | -37,39% | 77,38% | - | US$714.376 | - |
| 3593 |  EVDC Network EVDC | US$0,00003222 | 0,22% | -25,48% | - | US$702.773 | - |
| 3594 |  Fishwar FISHW | US$0,0001560 | 4,60% | -21,62% | - | US$701.318 | - |
| 3595 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05901 | 11,58% | -10,38% | - | US$688.470 | - |
| 3596 |  Wrapped A7A5 WA7A5 | US$0,01282 | 1,06% | 0,78% | - | US$685.778 | - |
| 3597 |  Pundu PUNDU | US$0,003968 | 5,06% | 1,05% | - | US$687.879 | - |
| 3598 |  Dark Cheems TOTAKEKE | US$0,003644 | -23,47% | -34,40% | - | US$686.144 | - |
| 3599 |  Peapods Finance PEAS | US$5,48 | 4,70% | 8,89% | - | US$498.654 | - |
| 3600 |  SmartWorld Global SWGT | US$0,06741 | 5,05% | 1,53% | - | US$674.826 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.