Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mars Battle SHOOT | US$0,0001908 | 0,01% | 3,81% | US$17.500 | US$51.400,01 | 91.733.593 SHOOT |
| 3152 |  Sable Finance SABLE | US$0,003350 | 0,00% | -5,67% | US$17.350 | - | 5.178.493 SABLE |
| 3153 |  Residual Token eRSDL | US$0,00002006 | 18,39% | 0,24% | US$17.293 | US$25,25 | 862.279.424 eRSDL |
| 3154 |  Hot Doge HOTDOGE | US$0,00001699 | 0,00% | -2,76% | US$16.994 | - | 1.000.000.000 HOTDOGE |
| 3155 |  EarthFund 1EARTH | US$0,0002322 | -3,16% | 10,38% | US$16.894 | US$48.539,17 | 72.754.338 1EARTH |
| 3156 |  SOUNI SON | US$0,000001750 | 0,05% | 14,39% | US$16.720 | - | 9.577.206.423 SON |
| 3157 |  Tokenbox TBX | US$0,001447 | 0,23% | 0,24% | US$16.255 | US$2,73 | 11.235.451 TBX |
| 3158 |  Pawtocol UPI | US$0,00006166 | 0,00% | 36,85% | US$15.903 | - | 257.924.377 UPI |
| 3159 |  Lambda LAMB | US$0,000009640 | -0,15% | -0,14% | US$15.865 | US$23.254,26 | 1.646.414.198 LAMB |
| 3160 |  Squirrel Swap SQRL | US$0,00001553 | 0,72% | 3,66% | US$15.531 | - | 999.983.280 SQRL |
| 3161 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3162 |  IQ Protocol IQT | US$0,0003324 | 3,44% | 3,33% | US$15.312 | US$36.611,21 | 46.061.937 IQT |
| 3163 |  Carrieverse CVTX | US$0,00007250 | -1,90% | 2,81% | US$15.055 | US$33.376,73 | 207.650.406 CVTX |
| 3164 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001561 | 0,00% | -10,60% | US$15.025 | - | 962.810.869 HAWK |
| 3165 |  Ekta EKTA | US$0,0004308 | -0,05% | -4,59% | US$14.980 | US$55.431,18 | 34.769.778 EKTA |
| 3166 |  RELIGN RELIGN | US$0,00001490 | 0,00% | -7,52% | US$14.901 | - | 999.981.390 RELIGN |
| 3167 |  Katchu Coin KATCHU | US$0,00001871 | -0,25% | -6,03% | US$14.867 | - | 794.648.610 KATCHU |
| 3168 |  Knit Finance KFT | US$0,003151 | -11,01% | -10,49% | US$15.440 | US$40.848,31 | 4.900.000 KFT |
| 3169 |  Synthetify SNY | US$0,002625 | -3,00% | 5,68% | US$14.765 | US$95.138,62 | 5.625.000 SNY |
| 3170 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3171 |  Hertz Network HTZ | US$0,000002670 | 0,62% | -1,69% | US$13.993 | US$1,52 | 5.238.410.649 HTZ |
| 3172 |  Ooki Protocol OOKI | US$0,000001000 | 0,03% | 0,04% | US$13.720 | US$1,61 | 13.716.000.000 OOKI |
| 3173 |  EasyFi EZ | US$0,002137 | -4,55% | 85,18% | US$13.620 | US$2,82 | 6.373.615 EZ |
| 3174 |  Coreto COR | US$0,00005896 | 0,09% | -57,36% | US$13.460 | US$1,01 | 228.283.474 COR |
| 3175 |  ShoeFy SHOE | US$0,001014 | 2,53% | -9,12% | US$13.192 | US$18.503,34 | 13.013.747 SHOE |
| 3176 |  City Tycoon Games CTG | US$0,001312 | -0,99% | -20,62% | US$13.121 | US$240.944 | 10.000.000 CTG |
| 3177 |  BEMIL Coin BEM | US$0,00001299 | 0,00% | -4,27% | US$12.990 | - | 999.981.241 BEM |
| 3178 |  LGCY Network LGCY | US$0,000001000 | 3,89% | -12,28% | US$12.653 | - | 12.714.000.000 LGCY |
| 3179 |  Sypool SYP | US$0,0001909 | 0,01% | -0,20% | US$12.478 | US$40.984,88 | 65.364.660 SYP |
| 3180 |  BonFi BNF | US$0,00004181 | 0,01% | 0,04% | US$12.435 | US$3,01 | 297.418.335 BNF |
| 3181 |  Fractal ID FCL | US$0,0007392 | 14,88% | -54,92% | US$12.267 | - | 16.595.271 FCL |
| 3182 |  Unio Coin UNIO | US$0,00002038 | 0,63% | -0,26% | US$12.160 | - | 596.750.000 UNIO |
| 3183 |  Amazy AZY | US$0,0002970 | 1,79% | -1,14% | US$12.154 | US$20.219,63 | 40.923.921 AZY |
| 3184 |  Ancient Kingdom DOM | US$0,000007660 | 1,39% | 0,18% | US$12.120 | US$10,11 | 1.582.994.873 DOM |
| 3185 |  POLKARARE PRARE | US$0,001060 | -0,06% | -2,65% | US$12.064 | US$40.370,87 | 11.383.253 PRARE |
| 3186 |  Timechain Swap Token TCS | US$0,003334 | 4,69% | -3,64% | US$12.052 | - | 3.614.528 TCS |
| 3187 |  FOMO BULL CLUB FOMO | US$0,0000003600 | -0,10% | -0,26% | US$12.016 | - | 33.463.524.580 FOMO |
| 3188 |  MMOCoin MMO | US$0,0001721 | 1,05% | 0,25% | US$11.797 | US$0,01000 | 68.531.894 MMO |
| 3189 |  Lanceria LANC | US$0,00004298 | 1,25% | 0,98% | US$11.569 | US$0,05000 | 269.152.549 LANC |
| 3190 |  Goose Finance EGG | US$0,006590 | -7,52% | -9,58% | US$11.566 | US$44.909,28 | 1.755.130 EGG |
| 3191 |  Nugget Trap Gold Token NGTG$$ | US$0,00004510 | 0,22% | -52,01% | US$11.085 | US$14,50 | 245.751.050 NGTG$$ |
| 3192 |  Social DAO SOCIAL | US$0,00001064 | 34,57% | 53,15% | US$10.692 | - | 1.004.500.000 SOCIAL |
| 3193 |  The ChampCoin TCC | US$0,0002131 | 3,41% | -6,55% | US$10.653 | - | 50.000.000 TCC |
| 3194 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3195 |  Jingle JINGLE | US$0,00001033 | -7,24% | -28,02% | US$10.331 | - | 999.913.696 JINGLE |
| 3196 |  Revolve Games RPG | US$0,0001330 | 0,02% | 0,01% | US$10.287 | US$0,04000 | 77.346.470 RPG |
| 3197 |  Nsure.Network NSURE | US$0,001780 | 0,00% | 0,03% | US$10.093 | US$49.459,27 | 5.668.964 NSURE |
| 3198 |  Zyberswap ZYB | US$0,001771 | 2,52% | -0,04% | US$9.955 | US$32,29 | 5.622.515 ZYB |
| 3199 |  GoAsk ASK | US$0,000009850 | 0,00% | -4,99% | US$9.853 | - | 1.000.000.000 ASK |
| 3200 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001362 | -3,52% | -42,29% | US$9.601 | - | 704.999.997 CORGI |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.