Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Duck DAO (DLP Duck Token) DUCK | US$0,002005 | 3,69% | 2,57% | US$62.787 | - | 31.319.195 DUCK |
| 2952 |  Little Rabbit v2 LTRBT | - | 0,53% | -8,31% | US$62.655 | US$10,72 | 334.131.860.594.663 LTRBT |
| 2953 |  Metadrip DRIP | US$0,00006263 | 2,73% | -7,41% | US$62.625 | - | 999.989.662 DRIP |
| 2954 |  Orion Money ORION | US$0,0006520 | 0,23% | 4,92% | US$61.940 | US$39.597,96 | 95.000.673 ORION |
| 2955 |  Autobahn Network TXL | US$0,0009223 | 0,74% | -0,57% | US$61.858 | US$18,68 | 67.070.793 TXL |
| 2956 |  MurAll PAINT | US$0,000006660 | 0,00% | -9,47% | US$61.674 | - | 9.258.413.166 PAINT |
| 2957 |  Alanyaspor Fan Token ALA | US$0,03516 | -2,39% | -0,07% | US$61.205 | US$57.168,22 | 1.740.799 ALA |
| 2958 |  Etho Protocol ETHO | US$0,0007802 | 4,02% | -1,23% | US$60.950 | US$21,89 | 78.120.192 ETHO |
| 2959 |  Plankton in Pain AAAHHM | US$0,00006076 | 6,97% | 19,54% | US$60.763 | US$2.286,27 | 999.999.978 AAAHHM |
| 2960 |  MainnetZ NetZ | US$0,0004145 | 0,70% | -22,66% | US$59.424 | US$288.127 | 143.357.718 NetZ |
| 2961 |  Plasma Finance PPAY | US$0,0004787 | 3,79% | 20,43% | US$58.941 | - | 123.116.295 PPAY |
| 2962 |  MOVEZ MOVEZ | US$0,00001581 | 1,46% | 5,30% | US$58.764 | US$36.012,16 | 3.717.718.009 MOVEZ |
| 2963 |  ApexToken APX | US$0,001512 | 0,63% | -27,87% | US$58.574 | US$29.553,34 | 38.747.819 APX |
| 2964 |  Nvidia Inu NINU | US$0,000008140 | 6,47% | -0,30% | US$58.338 | - | 7.169.798.421 NINU |
| 2965 |  CryptoBlades SKILL | US$0,07697 | 1,54% | 0,34% | US$58.106 | - | 754.934 SKILL |
| 2966 |  neversol NEVER | US$0,0000008100 | -2,92% | -3,82% | US$57.971 | US$41.719,95 | 72.000.197.130 NEVER |
| 2967 |  Let that sink in SINK | US$0,00007595 | 17,63% | 3,90% | US$57.790 | US$58.646,10 | 760.917.268 SINK |
| 2968 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2969 |  Pengycoin PENGY | US$0,00005747 | -3,93% | -3,91% | US$57.228 | - | 995.704.045 PENGY |
| 2970 |  Bloomsperg Terminal SPERG | US$0,00005624 | 3,11% | -11,76% | US$56.243 | - | 1.000.000.000 SPERG |
| 2971 |  Linked Finance World LFW | US$0,001753 | -0,17% | 23,04% | US$56.114 | US$38.447,99 | 32.013.208 LFW |
| 2972 |  Snibbu SNIBBU | US$0,00008304 | 17,26% | 8,63% | US$55.358 | US$895,31 | 666.666.666 SNIBBU |
| 2973 |  Mixie MIXIE | US$0,0001572 | -49,03% | -60,99% | US$55.009 | - | 350.000.000 MIXIE |
| 2974 |  SofaCat SOFAC | US$0,0005787 | 4,89% | 7,89% | US$54.755 | - | 94.613.000 SOFAC |
| 2975 |  Sentinel Chain SENC | US$0,0002765 | 0,23% | -1,33% | US$54.542 | US$20.232,48 | 197.269.666 SENC |
| 2976 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2977 |  PulsePad PLSPAD | US$0,0003252 | 1,58% | -2,74% | US$53.893 | US$31.863,97 | 165.717.873 PLSPAD |
| 2978 |  Bufficorn BUFFI | US$0,0000001300 | 5,09% | 3,45% | US$53.773 | - | 412.275.876.005 BUFFI |
| 2979 |  Bird.Money BIRD | US$0,5653 | 5,62% | -16,59% | US$53.668 | - | 94.942 BIRD |
| 2980 |  ZeroSwap ZEE | US$0,0008611 | -5,19% | -4,88% | US$54.618 | US$264.132 | 63.429.102 ZEE |
| 2981 |  OneArt 1ART | US$0,0003739 | 2,03% | -20,40% | US$53.626 | US$99,00 | 143.416.035 1ART |
| 2982 |  MetaTrace TRC | US$0,0001490 | -2,78% | -14,02% | US$53.316 | US$2.798,65 | 357.849.591 TRC |
| 2983 |  NDC NDC | US$0,007172 | 18,51% | 15,87% | US$52.764 | US$178.002 | 7.357.001 NDC |
| 2984 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2985 |  Solzilla SOLZILLA | - | 5,79% | 1,83% | US$52.245 | - | 641.180.240.641.250 SOLZILLA |
| 2986 |  BeamSwap GLINT | US$0,00005631 | 1,85% | -3,03% | US$51.688 | - | 917.949.791 GLINT |
| 2987 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005148 | 1,36% | 8,07% | US$51.472 | - | 999.906.742 CATG |
| 2988 |  Nerve Finance NRV | US$0,001113 | -0,90% | 0,91% | US$51.470 | US$35.131,17 | 46.237.771 NRV |
| 2989 |  dAppstore DAPPX | US$0,00006601 | -13,58% | -74,01% | US$51.128 | US$35.788,37 | 774.513.938 DAPPX |
| 2990 |  DEXGame DXGM | US$0,00008061 | 0,89% | -1,26% | US$51.026 | US$76.669,41 | 632.959.612 DXGM |
| 2991 |  DEXA COIN DEXA | US$0,000002030 | 1,73% | -3,95% | US$50.754 | US$15.171,25 | 25.000.000.000 DEXA |
| 2992 |  Hiero Terminal HTERM | US$0,00006227 | 1,12% | -5,52% | US$50.613 | - | 812.756.885 HTERM |
| 2993 |  Binance Mascot PHIL | US$0,00005054 | -7,73% | -21,27% | US$50.541 | - | 1.000.000.000 PHIL |
| 2994 |  Meta Monopoly MONOPOLY | US$0,00005040 | 11,18% | 6,62% | US$50.397 | US$138,57 | 1.000.000.000 MONOPOLY |
| 2995 |  Jarvis Network JRT | US$0,001731 | 0,23% | 0,24% | US$50.201 | US$60,38 | 29.005.880 JRT |
| 2996 |  Polylastic POLX | US$0,0000007500 | 6,20% | 12,21% | US$50.063 | - | 67.007.683.334 POLX |
| 2997 |  Petals PTS | US$0,000003530 | 0,70% | -8,62% | US$49.848 | US$39.751,94 | 14.125.000.000 PTS |
| 2998 |  REGENT COIN REGENT | US$0,01730 | -2,79% | -10,79% | US$49.796 | US$1.007.215 | 2.877.614 REGENT |
| 2999 |  Suilama SUILAMA | US$0,000004950 | 10,95% | -11,04% | US$49.509 | - | 10.000.000.000 SUILAMA |
| 3000 |  Bruh BRUH | US$0,00004932 | -3,32% | -12,14% | US$49.319 | - | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.