Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  XcelPay XLD | US$0,002024 | 3,83% | -0,10% | US$117.202 | US$61,81 | 57.898.934 XLD |
| 2802 |  Opium OPIUM | US$0,02774 | 0,23% | -9,60% | US$115.451 | US$119,05 | 4.161.204 OPIUM |
| 2803 |  Seigniorage Shares SHARE | US$0,005439 | 8,80% | 0,08% | US$114.212 | US$36.709,88 | 21.000.000 SHARE |
| 2804 |  HollyGold HGOLD | US$0,02429 | 0,01% | 0,04% | US$113.850 | US$1,64 | 4.687.803 HGOLD |
| 2805 |  MAGA VP MVP | US$0,002728 | 7,97% | -7,09% | US$113.259 | - | 41.520.023 MVP |
| 2806 |  Cirus Foundation CIRUS | US$0,001790 | 6,28% | 97,99% | US$112.038 | US$72.439,97 | 62.590.209 CIRUS |
| 2807 |  Biao BIAO | US$0,0001138 | 0,00% | -7,55% | US$112.015 | - | 984.188.758 BIAO |
| 2808 |  Mao MAO | US$0,0000001100 | 0,00% | -7,44% | US$111.773 | - | 1.000.000.000.000 MAO |
| 2809 |  Living the Dream LTD | US$0,000001070 | 2,38% | -4,54% | US$111.392 | - | 104.068.818.580 LTD |
| 2810 |  Mist MIST | US$0,001969 | 0,67% | -8,63% | US$110.948 | US$47.541,60 | 56.357.088 MIST |
| 2811 |  Captain Tsubasa TSUGT | US$0,0006300 | 6,79% | 16,50% | US$112.685 | US$112.884 | 178.880.147 TSUGT |
| 2812 |  CatSolHat SOLCAT | US$0,001680 | 2,76% | 3,98% | US$111.114 | - | 66.158.964 SOLCAT |
| 2813 |  DeHive DHV | US$0,02765 | 13,11% | 5,08% | US$111.132 | US$41.787,15 | 4.019.375 DHV |
| 2814 |  Artisse CATHEON | US$0,0001146 | -1,95% | 14,16% | US$110.941 | US$37.876,72 | 968.534.281 CATHEON |
| 2815 |  Brawl AI Layer BRAWL | US$0,00001252 | -7,27% | -21,63% | US$110.242 | US$39.753,55 | 8.805.610.437 BRAWL |
| 2816 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,66% | -8,41% | US$110.154 | - | 3.572.880.055.132 GINUX |
| 2817 |  AutoLayer LAY3R | US$0,009345 | 5,39% | -11,68% | US$108.539 | US$215.380 | 11.615.204 LAY3R |
| 2818 |  ZELIX ZELIX | US$0,00001453 | 5,63% | -3,83% | US$108.294 | US$64.004,27 | 7.453.444.400 ZELIX |
| 2819 |  Sapo Concho CONCHO | US$0,0001072 | 4,91% | -4,90% | US$107.146 | US$789,85 | 999.495.524 CONCHO |
| 2820 |  Onigiri ONI | US$0,0000002600 | 4,64% | -4,49% | US$106.392 | - | 407.983.099.999 ONI |
| 2821 |  Neos.ai NEOS | US$0,001063 | 5,19% | -1,92% | US$106.293 | - | 100.000.000 NEOS |
| 2822 |  ChainGuardians CGG | US$0,001709 | -11,21% | -48,12% | US$105.066 | US$1,07 | 61.478.209 CGG |
| 2823 |  Wet Ass Pussy WAP | US$0,0001042 | 6,55% | 2,78% | US$104.171 | US$445,07 | 1.000.000.000 WAP |
| 2824 |  MangoMan Intelligent MMIT | - | -4,11% | 6,76% | US$103.721 | - | 361.123.236.215.683 MMIT |
| 2825 |  Exverse EXVG | US$0,003223 | 3,19% | -4,30% | US$103.665 | US$127.391 | 32.160.000 EXVG |
| 2826 |  Chainbing CBG | US$0,003189 | 21,28% | 54,66% | US$105.232 | - | 33.000.000 CBG |
| 2827 |  BLink BLINK | US$0,0005588 | -3,45% | 14,49% | US$103.009 | US$21.591,43 | 184.347.125 BLINK |
| 2828 |  DOGEai DOGEAI | US$0,0001391 | -19,84% | -22,31% | US$104.299 | US$1.048.983 | 750.000.000 DOGEAI |
| 2829 |  GameCredits GAME | US$0,0005318 | 4,67% | 4,65% | US$103.080 | - | 193.823.779 GAME |
| 2830 |  The White Lion KIMBA | US$0,0000006200 | 10,51% | -9,74% | US$103.434 | US$2.722,39 | 167.999.999.682 KIMBA |
| 2831 |  Castle of Blackwater COBE | US$0,01316 | 1,74% | -6,90% | US$102.740 | - | 7.808.948 COBE |
| 2832 |  DinoSwap DINO | US$0,0006593 | 2,36% | 2,30% | US$102.499 | - | 155.471.247 DINO |
| 2833 |  Metastrike MTS | US$0,0003918 | 4,95% | 1,63% | US$101.700 | US$67.014,62 | 259.556.057 MTS |
| 2834 |  Izzy IZZY | US$0,0001032 | 10,14% | -0,93% | US$101.291 | US$1.566,39 | 982.000.000 IZZY |
| 2835 |  New BitShares NBS | US$0,00003863 | 1,22% | 8,12% | US$100.739 | US$37.443,20 | 2.607.670.560 NBS |
| 2836 |  CropBytes CBX | US$0,0005401 | 0,01% | -45,98% | US$100.625 | US$3,66 | 186.294.140 CBX |
| 2837 |  Binemon BIN | US$0,0002414 | 1,55% | -2,53% | US$100.608 | - | 416.778.746 BIN |
| 2838 |  Basis Cash BAC | US$0,001841 | -0,53% | 0,91% | US$100.449 | US$40.442,08 | 54.575.145 BAC |
| 2839 |  KING KING | US$0,00001075 | -0,50% | -4,60% | US$99.638 | - | 9.270.000.000 KING |
| 2840 |  Janet JANET | US$0,00009957 | 3,20% | -1,81% | US$99.571 | US$38.606,61 | 1.000.000.000 JANET |
| 2841 |  BOSS FIGHTERS BFTOKEN | US$0,001011 | 8,42% | 32,64% | US$98.929 | US$49.024,78 | 97.851.660 BFTOKEN |
| 2842 |  Playermon PYM | US$0,0002299 | 4,32% | 2,57% | US$98.170 | US$34.156,32 | 427.072.302 PYM |
| 2843 |  Decentral Games ICE ICE | US$0,0004314 | -0,64% | -0,60% | US$97.772 | US$21,21 | 226.662.490 ICE |
| 2844 |  Nibbles NIBBLES | US$0,0000006900 | -6,58% | 11,07% | US$97.695 | US$1.832,34 | 142.000.000.000 NIBBLES |
| 2845 |  JulSwap JULD | US$0,0001651 | 0,66% | 74,01% | US$97.783 | US$210,08 | 592.166.808 JULD |
| 2846 |  Vodra VDR | US$0,0006663 | -51,69% | -49,91% | US$95.380 | US$257.844 | 143.144.036 VDR |
| 2847 |  Magaverse MVRS | US$0,00009663 | 3,22% | -2,09% | US$96.628 | US$67.870,67 | 1.000.000.000 MVRS |
| 2848 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009880 | -0,59% | -16,96% | US$98.802 | US$138.638 | 1.000.000.000 BABYXRP |
| 2849 |  Kangal KANGAL | US$0,0000009600 | 1,47% | -5,86% | US$96.432 | - | 100.000.000.000 KANGAL |
| 2850 |  YFDAI.FINANCE YF-DAI | US$24,18 | 3,69% | 35,73% | US$96.379 | US$37.571,65 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.