Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  X-CASH XCASH | US$0,000002300 | 0,72% | -8,13% | US$144.688 | US$10,78 | 62.820.378.619 XCASH |
| 2752 |  SakeToken SAKE | US$0,001414 | -1,20% | -2,79% | US$144.004 | US$52.950,09 | 101.862.656 SAKE |
| 2753 |  Based Shiba Inu BSHIB | US$0,00001576 | 5,72% | 4,21% | US$142.473 | US$31,92 | 9.041.391.107 BSHIB |
| 2754 |  Rug World Assets RWA | US$0,01495 | 5,93% | 0,37% | US$142.004 | US$59,81 | 9.498.089 RWA |
| 2755 |  Zelwin ZLW | US$0,001962 | 0,66% | 23,64% | US$141.916 | US$53.669,19 | 72.331.834 ZLW |
| 2756 |  Slingshot SLING | US$0,0007475 | 2,29% | -8,43% | US$139.378 | US$150.907 | 186.468.623 SLING |
| 2757 |  Scalia Infrastructure SCALE | US$0,001413 | 0,00% | -1,19% | US$138.522 | - | 98.013.561 SCALE |
| 2758 |  Sonic The Goat GOAT | US$0,0000001600 | 4,59% | -8,61% | US$137.838 | - | 886.102.835.021 GOAT |
| 2759 |  Refereum RFR | US$0,00002752 | 0,01% | -1,74% | US$137.570 | US$38.800,81 | 4.999.180.100 RFR |
| 2760 |  88mph MPH | US$0,2962 | 0,23% | 525,52% | US$137.827 | US$159,31 | 465.279 MPH |
| 2761 |  YachtsCoin YTC | US$0,0001366 | -8,00% | -7,99% | US$136.607 | US$18.054,81 | 999.915.076 YTC |
| 2762 |  Avocado DAO Token AVG | US$0,005343 | 7,60% | -1,28% | US$136.074 | - | 25.468.016 AVG |
| 2763 |  Atsuko Sato SATO | US$0,0001405 | 6,61% | -12,15% | US$135.976 | US$345,27 | 967.836.564 SATO |
| 2764 |  Position Exchange POSI | US$0,001591 | 0,85% | 0,74% | US$135.342 | US$227,41 | 85.078.601 POSI |
| 2765 |  Qrkita Token QRT | US$0,000001350 | 0,01% | 0,04% | US$135.191 | US$0,7600 | 99.966.493.120 QRT |
| 2766 |  KingdomStarter KDG | US$0,0002533 | 8,32% | 89,16% | US$134.490 | US$522,50 | 531.000.869 KDG |
| 2767 |  Peanut NUX | US$0,002691 | 0,26% | -8,02% | US$134.552 | US$41.161,42 | 50.000.000 NUX |
| 2768 |  Ouroboros OURO | US$0,003163 | -6,27% | -6,52% | US$133.216 | US$3.703,81 | 42.118.187 OURO |
| 2769 |  S.C. Corinthians Fan Token SCCP | US$0,02903 | -0,50% | -1,33% | US$132.781 | US$44.873,38 | 4.574.100 SCCP |
| 2770 |  EquityPay EQPAY | US$0,02308 | -6,66% | -23,86% | US$131.733 | US$11.461,20 | 5.708.534 EQPAY |
| 2771 |  Slop SLOP | US$0,0001327 | -6,22% | -1,68% | US$132.716 | - | 999.996.709 SLOP |
| 2772 |  Bridge Mutual BMI | US$0,002046 | -9,72% | 1,67% | US$132.377 | US$174,80 | 64.697.071 BMI |
| 2773 |  Pickle Finance PICKLE | US$0,06936 | 4,13% | 2,36% | US$132.336 | - | 1.908.030 PICKLE |
| 2774 |  Blocto Token BLT | US$0,0005624 | 0,00% | -29,16% | US$132.313 | - | 235.280.094 BLT |
| 2775 |  Digital Reserve Currency DRC | US$0,0001326 | 0,23% | 0,24% | US$132.632 | US$68,80 | 1.000.000.000 DRC |
| 2776 |  Medusa (medusa.cx) MEDUSA | US$0,0006570 | 1,09% | -7,37% | US$131.407 | - | 200.000.000 MEDUSA |
| 2777 |  Sao Paulo FC Fan Token SPFC | US$0,03082 | 3,75% | -1,22% | US$130.597 | US$15.326,11 | 4.237.500 SPFC |
| 2778 |  BurgerCities BURGER | US$0,003017 | 3,75% | 27,48% | US$129.844 | US$211.898 | 43.035.832 BURGER |
| 2779 |  Wall Street Games (old) WSG | - | 1,93% | -2,33% | US$129.055 | - | 912.055.073.273.420 WSG |
| 2780 |  Gold GOLD | US$0,007832 | 5,77% | 17,69% | US$128.717 | - | 16.434.584 GOLD |
| 2781 |  USAcoin USACOIN | US$0,006423 | -0,22% | 5,44% | US$128.463 | - | 20.000.000 USACOIN |
| 2782 |  Baby BABY | US$0,0000001300 | 3,57% | 15,15% | US$128.229 | - | 981.318.735.832 BABY |
| 2783 |  Life Crypto LIFE | US$0,00004848 | 0,75% | -1,80% | US$127.552 | US$38.472,49 | 2.631.194.572 LIFE |
| 2784 |  Amulet AMU | US$0,0002873 | -37,12% | -48,44% | US$126.970 | US$17,04 | 441.930.898 AMU |
| 2785 |  Meta Apes PEEL | US$0,0008254 | 0,15% | 1,02% | US$126.626 | US$3,24 | 153.410.748 PEEL |
| 2786 |  Razor Network RAZOR | US$0,0003839 | 1,16% | 15,91% | US$126.018 | - | 328.245.504 RAZOR |
| 2787 |  Spellfire SPELLFIRE | US$0,0001960 | -16,18% | -42,09% | US$125.440 | US$77.008,14 | 640.000.000 SPELLFIRE |
| 2788 |  IguVerse IGU | US$0,002189 | -16,00% | 2,26% | US$125.167 | US$128.805 | 57.189.082 IGU |
| 2789 |  Playcent PCNT | US$0,003405 | 0,96% | 11,16% | US$124.779 | US$39.103,66 | 36.645.236 PCNT |
| 2790 |  TDM TDM | US$0,001370 | 1,52% | -5,26% | US$124.555 | - | 90.905.204 TDM |
| 2791 |  Arix ARIX | US$0,001998 | 2,45% | -34,66% | US$125.274 | US$80.509,35 | 62.683.981 ARIX |
| 2792 |  HanChain HAN | US$0,001485 | 2,22% | -2,48% | US$124.510 | US$1.028.361 | 83.821.503 HAN |
| 2793 |  DOGWIFHOOD WIF | US$0,0001232 | 0,00% | -5,34% | US$123.084 | - | 998.920.173 WIF |
| 2794 |  Fringe Finance FRIN | US$0,0001831 | 15,11% | -14,85% | US$119.829 | US$61.620,34 | 654.583.449 FRIN |
| 2795 |  Arcade ARC | US$0,003455 | 8,57% | -2,14% | US$121.690 | US$420,19 | 35.217.067 ARC |
| 2796 |  Kattana KTN | US$0,01297 | 5,40% | -2,18% | US$121.743 | US$38.391,81 | 9.386.380 KTN |
| 2797 |  Cantina Royale CRT | US$0,0004910 | 4,47% | 5,72% | US$119.404 | - | 243.183.445 CRT |
| 2798 |  SOLVE SOLVE | US$0,0002292 | 20,61% | -4,13% | US$160.483 | US$3.128,88 | 700.125.013 SOLVE |
| 2799 |  Clube Atlético Mineiro Fan Token GALO | US$0,03411 | 5,52% | -7,39% | US$114.189 | US$1.986,34 | 3.347.624 GALO |
| 2800 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001390 | 4,52% | 1,49% | US$119.391 | US$82.138,41 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.