Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ROD.AI RODAI | - | 0,77% | 5,17% | US$174.509 | - | 54.799.095.330.128 RODAI |
| 2702 |  Boochie by Matt Furie BOOCHIE | - | -1,27% | -13,01% | US$177.069 | US$184.319 | 420.690.000.000.000 BOOCHIE |
| 2703 |  VisionGame VISION | US$0,0002878 | 6,18% | -0,96% | US$174.100 | US$106.632 | 605.000.000 VISION |
| 2704 |  DOJO Protocol DOAI | US$0,0002439 | 14,84% | -16,73% | US$173.400 | US$127.612 | 711.071.234 DOAI |
| 2705 |  Oggy Inu (BSC) OGGY | - | -0,52% | -9,81% | US$173.321 | - | 108.125.205.623.924.992 OGGY |
| 2706 |  AIRDROP2049 AIRDROP | US$0,0001478 | 1,58% | -10,33% | US$172.949 | US$79.957,16 | 1.170.000.000 AIRDROP |
| 2707 |  suterusu SUTER | US$0,00004483 | 0,23% | -5,56% | US$172.807 | - | 3.855.040.000 SUTER |
| 2708 |  Acid Toad TOAD | - | 4,15% | 15,40% | US$172.364 | - | 420.690.000.000.000 TOAD |
| 2709 |  Step® STEP | US$0,0001751 | 1,24% | -4,07% | US$171.823 | - | 981.505.923 STEP |
| 2710 |  Thorstarter XRUNE | US$0,002128 | 0,00% | -8,01% | US$171.747 | - | 80.689.454 XRUNE |
| 2711 |  Cros CROS | US$0,0002578 | -29,24% | -33,44% | US$171.664 | US$291.292 | 666.012.434 CROS |
| 2712 |  PRivaCY Coin PRCY | US$0,01186 | -7,64% | 356,12% | US$171.559 | - | 14.468.056 PRCY |
| 2713 |  SPECIEX SPEX | US$0,001136 | -3,59% | -9,55% | US$170.429 | US$74.756,61 | 150.000.000 SPEX |
| 2714 |  Mars MARS | US$0,0001694 | 1,51% | 2,21% | US$169.350 | - | 1.000.000.000 MARS |
| 2715 |  BOZO BOZO | - | 6,53% | -15,28% | US$168.911 | US$316,87 | 72.824.910.656.960 BOZO |
| 2716 |  Hana HANA | US$0,00001930 | 3,69% | 0,97% | US$168.180 | - | 8.715.201.266 HANA |
| 2717 |  DOGEFATHER DOGEFATHER | US$0,0001678 | 8,70% | -0,14% | US$167.755 | - | 999.977.638 DOGEFATHER |
| 2718 |  MILKBAG MILKBAG | US$0,0001865 | 7,17% | -1,60% | US$167.708 | - | 899.153.384 MILKBAG |
| 2719 |  Scotty Beam SCOTTY | US$0,0003622 | -1,15% | -3,09% | US$166.829 | - | 460.665.809 SCOTTY |
| 2720 |  InsurAce INSUR | US$0,003704 | -7,19% | -15,94% | US$166.295 | - | 44.891.926 INSUR |
| 2721 |  SYNC Network SYNC | US$0,0007916 | -0,90% | -2,33% | US$165.617 | - | 209.223.150 SYNC |
| 2722 |  Duckies, the canary network for Yellow DUCKIES | US$0,003155 | 0,02% | -4,72% | US$164.338 | - | 52.088.321 DUCKIES |
| 2723 |  AIGOV OLIVIA | US$0,0002409 | 1,85% | -3,60% | US$163.494 | US$3.108,69 | 678.622.951 OLIVIA |
| 2724 |  SolarX SXCH | US$0,002018 | -3,69% | -21,76% | US$162.790 | US$38.921,02 | 80.649.905 SXCH |
| 2725 |  Virtue Poker VPP | US$0,001365 | 3,72% | -6,06% | US$146.018 | US$1,66 | 106.988.748 VPP |
| 2726 |  Jetcoin JET | US$0,002231 | -3,07% | -44,15% | US$162.316 | US$1,01 | 72.768.025 JET |
| 2727 |  Interlay INTR | US$0,002420 | 3,52% | -4,89% | US$162.179 | US$40.234,58 | 67.020.251 INTR |
| 2728 |  dextoro DTR | US$0,0001604 | -48,67% | -51,38% | US$160.415 | US$72.877,61 | 999.994.516 DTR |
| 2729 |  extraDNA XDNA | US$0,0001353 | -9,84% | -55,96% | US$160.957 | US$118,95 | 1.190.020.231 XDNA |
| 2730 |  OKX Mascot WALLY | US$0,0001608 | -0,69% | -97,87% | US$160.756 | - | 999.999.581 WALLY |
| 2731 |  Izzy IZZY | US$0,0000003900 | 5,59% | -9,20% | US$159.845 | - | 408.781.712.145 IZZY |
| 2732 |  Aiagent.app AAA | US$0,0001598 | 0,60% | -1,95% | US$159.757 | - | 999.966.217 AAA |
| 2733 |  Trumpius Maximus TRUMPIUS | US$0,003457 | 5,93% | -3,88% | US$159.554 | - | 46.148.663 TRUMPIUS |
| 2734 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003190 | -1,06% | -2,54% | US$159.494 | - | 500.000.000 DOGE |
| 2735 |  Veil VEIL | US$0,001840 | 0,01% | 28,72% | US$158.425 | US$1,21 | 86.077.880 VEIL |
| 2736 |  AgeOfGods AOG | US$0,001523 | 0,07% | -1,32% | US$157.606 | US$43.586,47 | 103.474.429 AOG |
| 2737 |  Gamestarter GAME | US$0,002217 | -0,10% | -1,66% | US$157.344 | US$39.836,76 | 70.981.793 GAME |
| 2738 |  Ducky DUCKY | US$0,0000003800 | 1,45% | -5,93% | US$156.107 | - | 414.400.864.566 DUCKY |
| 2739 |  henlo HENLO | - | 4,96% | 14,59% | US$154.569 | - | 199.500.000.000.000 HENLO |
| 2740 |  ACENT ACE | US$0,0001650 | -9,34% | -39,98% | US$153.203 | US$79.836,63 | 928.310.232 ACE |
| 2741 |  ROCO FINANCE ROCO | US$0,008840 | 1,76% | -0,91% | US$152.914 | - | 17.298.805 ROCO |
| 2742 |  Veritas Protocol VPT | US$0,0005688 | 0,15% | 20,58% | US$152.503 | US$43,56 | 268.131.600 VPT |
| 2743 |  Karat KAT | US$0,0005903 | -1,61% | -2,93% | US$150.839 | US$37.163,73 | 255.538.596 KAT |
| 2744 |  Ferrum Network FRM | US$0,0005116 | -1,50% | -3,63% | US$146.822 | US$54.389,67 | 287.009.851 FRM |
| 2745 |  Coin (reservebankapp.com) COINS | US$0,0001490 | 3,84% | 4,29% | US$149.031 | US$49,83 | 1.000.000.000 COINS |
| 2746 |  Helmet.insure HELMET | US$0,003439 | 0,45% | -1,56% | US$148.697 | - | 43.242.957 HELMET |
| 2747 |  Signata SATA | US$0,002083 | 0,23% | 0,24% | US$148.413 | US$38,53 | 71.260.435 SATA |
| 2748 |  Metaverser MTVT | US$0,0008812 | 3,02% | -3,01% | US$147.257 | US$653,56 | 167.113.236 MTVT |
| 2749 |  Hyve HYVE | US$0,005724 | -4,39% | -1,02% | US$146.805 | US$81.660,68 | 25.646.075 HYVE |
| 2750 |  CZ THE GOAT CZGOAT | US$0,0001459 | -1,92% | -9,83% | US$145.891 | - | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.