Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DeepLink Protocol DLC | US$0,00002695 | -1,95% | -16,50% | US$353.862 | US$291.815 | 13.131.100.000 DLC |
| 2502 |  OpenDAO SOS | - | 11,73% | -9,14% | US$350.482 | - | 100.000.000.000.000 SOS |
| 2503 |  YAY Network YAY | US$0,0005088 | -0,85% | -0,25% | US$349.913 | US$24.469,12 | 687.746.250 YAY |
| 2504 |  ZooKeeper ZOO | US$0,0007424 | 0,00% | -10,96% | US$349.411 | - | 470.681.161 ZOO |
| 2505 |  Gorilla GORILLA | US$0,0004038 | -1,74% | -6,12% | US$349.366 | US$124.057 | 865.184.011 GORILLA |
| 2506 |  Dark Frontiers DARK | US$0,002000 | -6,06% | -26,30% | US$346.178 | US$41.264,95 | 173.109.555 DARK |
| 2507 |  Valentine VALENTINE | US$0,0003492 | -3,85% | -44,04% | US$349.197 | US$28.860,40 | 1.000.000.000 VALENTINE |
| 2508 |  Noggles NOGS | US$0,00001202 | 4,23% | 2,29% | US$348.130 | - | 28.973.690.000 NOGS |
| 2509 |  Aurox URUS | US$0,6651 | 2,58% | 90,46% | US$347.114 | - | 521.929 URUS |
| 2510 |  Nafter NAFT | US$0,0003475 | 2,00% | -3,52% | US$346.691 | US$39.451,86 | 997.653.481 NAFT |
| 2511 |  Pentagon Games PEN | US$0,002106 | 10,25% | 10,18% | US$347.123 | US$58.668,77 | 164.800.000 PEN |
| 2512 |  Goldcoin GLC | US$0,007889 | 9,17% | -0,22% | US$344.603 | US$146,21 | 43.681.422 GLC |
| 2513 |  MOONDOGE MOONDOGE | US$0,0003558 | -1,80% | -44,45% | US$350.674 | US$53.862,32 | 985.740.007 MOONDOGE |
| 2514 |  Tokoin TOKO | US$0,0001824 | 2,11% | 0,31% | US$341.302 | US$133.761 | 1.870.917.323 TOKO |
| 2515 |  Tiger King Coin TKING | US$0,0000005300 | 5,74% | -1,32% | US$339.662 | - | 646.000.000.000 TKING |
| 2516 |  SENSO SENSO | US$0,004814 | 0,23% | -1,55% | US$338.246 | US$148.044 | 70.269.127 SENSO |
| 2517 |  ZoRobotics ZORO | US$0,02718 | -10,77% | -53,61% | US$337.287 | US$377.306 | 12.407.770 ZORO |
| 2518 |  Peepo (SOL) $PEEP | US$0,000006310 | 7,81% | 7,19% | US$336.158 | US$814,78 | 53.296.811.872 $PEEP |
| 2519 |  Matt Furie MATT | US$0,0000007900 | -3,91% | -0,16% | US$332.863 | - | 420.690.000.000 MATT |
| 2520 |  Aark AARK | US$0,001000 | -3,28% | 0,33% | US$332.073 | US$57.521,83 | 331.999.490 AARK |
| 2521 |  Lynex LYNX | US$0,01148 | -13,00% | -28,49% | US$334.834 | US$165.580 | 29.165.560 LYNX |
| 2522 |  Metrix Coin MRX | US$0,00001976 | -7,64% | -16,45% | US$331.326 | US$0,05000 | 16.768.278.428 MRX |
| 2523 |  UniLend UFT | US$0,003692 | 0,07% | -38,93% | US$338.408 | US$52.742,63 | 91.671.426 UFT |
| 2524 |  Script Network SCPT | US$0,0004830 | -7,50% | -13,56% | US$328.804 | US$109.539 | 680.808.006 SCPT |
| 2525 |  ZAP ZAP | US$0,004919 | 6,05% | -0,92% | US$329.631 | US$49.823,03 | 67.007.990 ZAP |
| 2526 |  DIGG DIGG | US$571,48 | -0,01% | 2,52% | US$327.985 | US$40.249,87 | 574 DIGG |
| 2527 |  Prism PRISM | US$0,0005678 | -0,35% | -23,37% | US$327.684 | US$38.607,38 | 577.152.438 PRISM |
| 2528 |  BidiPass BDP | US$0,0008466 | 0,00% | 7,15% | US$327.324 | - | 386.631.337 BDP |
| 2529 |  e-Money NGM | US$0,01654 | 1,08% | 1,82% | US$326.905 | - | 19.760.286 NGM |
| 2530 |  Crowny CRWNY | US$0,0007064 | 0,47% | -9,05% | US$326.472 | US$1.760,96 | 462.191.889 CRWNY |
| 2531 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2532 |  Elemon ELMON | US$0,0005050 | 0,00% | -7,73% | US$325.665 | - | 644.908.310 ELMON |
| 2533 |  TE-FOOD TONE | US$0,0003248 | 2,22% | -8,79% | US$324.809 | - | 1.000.000.000 TONE |
| 2534 |  OneFinity ONE | US$0,07364 | 4,06% | -5,40% | US$321.947 | US$96,28 | 4.371.636 ONE |
| 2535 |  PEAKDEFI PEAK | US$0,0001942 | -6,26% | -1,80% | US$321.902 | US$75,48 | 1.657.740.019 PEAK |
| 2536 |  Openfabric AI OFN | US$0,001842 | 41,11% | 41,85% | US$322.125 | US$40.520,12 | 174.845.640 OFN |
| 2537 |  WATCoin WAT | US$0,00002497 | 0,53% | 9,96% | US$321.785 | US$129.710 | 12.889.090.910 WAT |
| 2538 |  King DAG KDAG | US$0,005642 | 9,84% | -9,68% | US$307.206 | - | 54.451.545 KDAG |
| 2539 |  Dimecoin DIME | US$0,0000006700 | -7,81% | 3,50% | US$320.466 | - | 478.333.438.962 DIME |
| 2540 |  Bitcoin Standard Hashrate Token BTCST | US$0,02626 | -0,04% | -0,88% | US$320.416 | US$38.608,91 | 12.201.401 BTCST |
| 2541 |  VEMP VEMP | US$0,0008145 | 0,65% | -0,30% | US$320.079 | US$106.427 | 392.963.659 VEMP |
| 2542 |  BizAuto BIZA | US$0,0001197 | -2,46% | 19,60% | US$320.395 | US$57.718,60 | 2.677.034.361 BIZA |
| 2543 |  Cat Own Kimono COK | US$0,0000003200 | -0,37% | 5,83% | US$316.181 | US$60.529,97 | 998.607.362.396 COK |
| 2544 |  Metaverse Face MEFA | US$0,00003342 | 0,59% | -9,80% | US$317.962 | - | 9.515.523.108 MEFA |
| 2545 |  MAPS MAPS | US$0,006980 | -7,09% | 17,99% | US$317.550 | - | 45.496.728 MAPS |
| 2546 |  Lunos UNO | US$0,002830 | -0,93% | -1,23% | US$315.691 | US$51.573,81 | 111.566.779 UNO |
| 2547 |  CyberVein CVT | US$0,0002974 | 0,38% | -7,08% | US$315.331 | US$0,1700 | 1.060.404.496 CVT |
| 2548 |  AGIX AGX | US$0,003400 | 7,66% | 0,57% | US$314.670 | - | 92.556.966 AGX |
| 2549 |  Sheboshis SHEB | US$15,70 | -15,85% | -22,54% | US$313.927 | - | 20.000 SHEB |
| 2550 |  ADAPad ADAPAD | US$0,002664 | -0,66% | -2,96% | US$313.380 | US$38.767,55 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.