Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PowerTrade Fuel PTF | US$0,02493 | 42,33% | 34,20% | US$581.201 | US$80.459,83 | 23.311.586 PTF |
| 2302 |  Blockchain Brawlers BRWL | US$0,0005824 | 2,21% | -3,49% | US$582.442 | US$56.598,64 | 1.000.000.000 BRWL |
| 2303 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2304 |  RepubliK RPK | US$0,0006007 | -2,69% | -45,09% | US$580.113 | US$65.805,31 | 965.720.903 RPK |
| 2305 |  Zoo ZOO | US$0,000002180 | -8,40% | -6,50% | US$575.403 | US$191.647 | 264.084.737.391 ZOO |
| 2306 |  GoldenRat RATS | US$0,0000009200 | 0,66% | -18,21% | US$576.262 | US$1.860,52 | 624.391.545.786 RATS |
| 2307 |  stabble STB | US$0,007792 | -0,89% | -13,33% | US$575.736 | US$39.725,40 | 73.889.865 STB |
| 2308 |  XMON XMON | US$384,16 | -0,53% | 13,49% | US$574.291 | - | 1.495 XMON |
| 2309 |  Emorya Finance EMR | US$0,004376 | 4,39% | 50,65% | US$575.918 | US$101.158 | 131.623.151 EMR |
| 2310 |  MetaBeat BEAT | US$0,0004272 | 6,77% | -7,67% | US$573.830 | US$1.034,76 | 1.343.273.440 BEAT |
| 2311 |  STARSHIP STARSHIP | US$0,03033 | 2,17% | 1,58% | US$573.568 | US$303,01 | 18.908.258 STARSHIP |
| 2312 |  LEGIT LEGIT | US$0,0005948 | 0,84% | 6,02% | US$575.724 | US$17.538,12 | 968.014.631 LEGIT |
| 2313 |  Dust Protocol DUST | US$0,02994 | 2,73% | -2,33% | US$573.257 | - | 19.143.962 DUST |
| 2314 |  VelasPad VLXPAD | US$0,002284 | 0,47% | -3,51% | US$572.403 | - | 250.660.913 VLXPAD |
| 2315 |  QnA3.AI GPT | US$0,0006885 | 2,43% | -2,52% | US$572.500 | US$128.305 | 831.566.270 GPT |
| 2316 |  YOUR AI YOURAI | US$0,001112 | 11,42% | 5,58% | US$569.585 | US$71.662,66 | 512.287.720 YOURAI |
| 2317 |  5ire 5IRE | US$0,0003854 | -8,34% | -7,32% | US$564.410 | US$329.935 | 1.464.633.235 5IRE |
| 2318 |  Ariva ARV | US$0,000007820 | 9,71% | 16,00% | US$567.199 | US$47.196,57 | 72.553.169.190 ARV |
| 2319 |  FREEdom Coin FREE | US$0,00000006000 | 5,28% | 8,00% | US$566.324 | US$127.970 | 9.939.000.000.000 FREE |
| 2320 |  Gameswap GSWAP | US$0,05113 | 5,77% | 4,41% | US$564.162 | - | 11.032.838 GSWAP |
| 2321 |  Zap ZAP | US$0,002388 | 3,98% | 25,38% | US$563.883 | US$21,02 | 236.144.465 ZAP |
| 2322 |  Musk It MUSKIT | US$0,0005627 | 2,79% | 0,74% | US$562.716 | US$76.605,78 | 1.000.000.000 MUSKIT |
| 2323 |  DinoLFG DINO | US$0,001793 | 5,75% | -17,76% | US$561.074 | - | 312.948.493 DINO |
| 2324 |  COMBO COMBO | US$0,006316 | -9,04% | -7,56% | US$533.806 | US$135.930 | 84.512.200 COMBO |
| 2325 |  OneMillionDollars OMD | US$0,0004379 | -10,06% | 48,09% | US$557.750 | US$175.145 | 1.273.753.283 OMD |
| 2326 |  Elmo ELMO | US$0,002102 | 4,04% | 2,50% | US$556.331 | - | 264.607.591 ELMO |
| 2327 |  Junkcoin JKC | US$0,03121 | -6,15% | -12,51% | US$556.845 | US$3.565,56 | 17.843.261 JKC |
| 2328 |  PureFi Protocol UFI | US$0,009501 | -12,18% | -1,56% | US$555.078 | - | 58.422.831 UFI |
| 2329 |  WAM WAM | US$0,001196 | -4,14% | -2,75% | US$555.983 | US$76.668,61 | 464.780.364 WAM |
| 2330 |  TORSY torsy | US$0,0007906 | -3,55% | 2,18% | US$553.401 | US$12.282,36 | 699.999.673 torsy |
| 2331 |  Brazil National Football Team Fan Token BFT | US$0,01917 | -3,23% | -3,15% | US$551.564 | US$118.090 | 28.772.500 BFT |
| 2332 |  Cogito Finance CGV | US$0,005640 | 2,94% | -6,09% | US$545.882 | - | 96.787.938 CGV |
| 2333 |  DOGAMÍ DOGA | US$0,0006419 | 5,59% | -10,44% | US$547.391 | US$59.348,40 | 852.770.943 DOGA |
| 2334 |  SpaceFalcon FCON | US$0,00003116 | 36,89% | -7,67% | US$542.987 | US$42.009,34 | 17.424.567.889 FCON |
| 2335 |  Internet of Energy Network IOEN | US$0,001699 | 2,10% | 1,85% | US$538.614 | US$39.133,52 | 317.051.435 IOEN |
| 2336 |  Draggy DRAGGY | - | 17,31% | -5,14% | US$535.759 | - | 404.488.535.474.474 DRAGGY |
| 2337 |  DOSE DOSE | US$0,0006306 | 6,74% | -22,33% | US$538.359 | US$50.885,47 | 853.702.151 DOSE |
| 2338 |  Ithaca Protocol ITHACA | US$0,006653 | -7,74% | -20,62% | US$530.840 | US$187.052 | 79.786.095 ITHACA |
| 2339 |  DAFI Protocol DAFI | US$0,0004691 | 3,77% | 2,53% | US$534.330 | US$49.081,93 | 1.138.957.714 DAFI |
| 2340 |  Itheum ITHEUM | US$0,001097 | 3,83% | 4,80% | US$533.709 | US$31,57 | 486.440.336 ITHEUM |
| 2341 |  WELL3 $WELL | US$0,0001291 | 2,23% | 1,27% | US$531.405 | US$967.319 | 4.116.089.000 $WELL |
| 2342 |  Aston Martin Cognizant Fan Token AM | US$0,1913 | 0,82% | 1,32% | US$530.695 | US$166.428 | 2.774.286 AM |
| 2343 |  NEST Protocol NEST | US$0,0001821 | 0,02% | 0,03% | US$530.088 | US$412.047 | 2.911.743.948 NEST |
| 2344 |  UniLayer LAYER | US$0,01563 | -4,57% | -2,46% | US$530.008 | US$21.275,59 | 33.919.551 LAYER |
| 2345 |  EXPERT_MONEY EXPERT | US$0,0007241 | -0,50% | -0,20% | US$528.587 | US$251.283 | 729.991.259 EXPERT |
| 2346 |  Deri Protocol DERI | US$0,004238 | -5,86% | -2,40% | US$528.460 | US$53.116,35 | 124.695.829 DERI |
| 2347 |  PirateCash PIRATE | US$0,01938 | 0,48% | -0,09% | US$526.517 | US$21.592,33 | 27.163.339 PIRATE |
| 2348 |  Kappa KAPPA | US$0,0005400 | 4,50% | 1,86% | US$529.155 | US$2.045,58 | 980.000.000 KAPPA |
| 2349 |  BonusCloud BXC | US$0,0001559 | -20,87% | -16,58% | US$522.624 | US$35.480,92 | 3.352.137.888 BXC |
| 2350 |  Bistroo BIST | US$0,009122 | 6,92% | 2,14% | US$523.632 | US$105.866 | 57.402.226 BIST |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.