Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  retardcoin RETARD | US$0,0004675 | 36,37% | 41,84% | US$467.529 | US$356.205 | 999.966.969 RETARD |
| 2402 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2403 |  Lets Fuckin Go LFGO | US$0,0004596 | 1,68% | -5,97% | US$459.540 | US$8.086,62 | 999.841.248 LFGO |
| 2404 |  VIX777 VIX | US$0,0005113 | 7,05% | 3,06% | US$458.573 | US$2.750,22 | 896.871.728 VIX |
| 2405 |  SpaceCatch CATCH | US$0,04163 | -6,61% | -20,08% | US$458.585 | US$262.703 | 11.015.453 CATCH |
| 2406 |  Perion PERC | US$0,01411 | 2,88% | -7,22% | US$454.320 | US$40.890,69 | 32.199.977 PERC |
| 2407 |  Sugar Boy SUGAR | US$0,0004683 | 0,11% | -2,44% | US$457.202 | US$76.816,45 | 976.380.000 SUGAR |
| 2408 |  Venus Reward Token VRT | US$0,00001984 | 10,83% | 18,65% | US$436.451 | US$33.770,39 | 21.999.981.080 VRT |
| 2409 |  CBPAY Global CBPAY | US$0,0001237 | 10,54% | 11,19% | US$455.264 | US$2.226,14 | 3.680.656.565 CBPAY |
| 2410 |  Neurashi NEI | US$0,001662 | -7,46% | -2,35% | US$456.720 | US$352.098 | 274.729.103 NEI |
| 2411 |  Palette PLT | US$64,99 | 23,07% | 22,12% | US$452.939 | - | 6.969 PLT |
| 2412 |  EYWA EYWA | US$0,004474 | -0,25% | -5,98% | US$446.990 | US$403.822 | 99.914.818 EYWA |
| 2413 |  Lou LOU | US$0,0004622 | 4,76% | -4,11% | US$462.138 | US$1.702.861 | 999.947.666 LOU |
| 2414 |  Saakuru Protocol SKR | US$0,0005811 | -46,04% | -44,21% | US$442.077 | - | 760.720.381 SKR |
| 2415 |  Acquire.Fi ACQ | US$0,002946 | -2,14% | -18,23% | US$443.576 | US$88.360,13 | 150.567.095 ACQ |
| 2416 |  XMoney Solana XMONEY | US$0,0005341 | -2,31% | 11,47% | US$438.840 | - | 821.720.011 XMONEY |
| 2417 |  Renewable Energy Token RET | - | 10,62% | -5,86% | US$438.244 | US$385.536 | 20.117.705.009.195.100 RET |
| 2418 |  Pomerium PMG | US$0,002813 | -0,44% | 12,21% | US$436.207 | US$240.222 | 155.063.725 PMG |
| 2419 |  Crust Shadow CSM | US$0,004363 | -1,04% | 23,12% | US$436.323 | US$5.027,18 | 100.000.000 CSM |
| 2420 |  CyberFi Token CFi | US$0,1807 | 5,40% | 3,12% | US$433.590 | US$39.599,40 | 2.400.000 CFi |
| 2421 |  el gato ELGATO | US$0,00004313 | 8,08% | 1,42% | US$431.152 | US$2.333,41 | 9.997.471.495 ELGATO |
| 2422 |  Safe Haven SHA | US$0,0001431 | 0,08% | -3,22% | US$430.167 | - | 3.005.855.396 SHA |
| 2423 |  KickToken KICK | US$0,003533 | 1,85% | 4,50% | US$429.082 | - | 121.452.286 KICK |
| 2424 |  Niftyx Protocol SHROOM | US$0,008331 | 7,54% | 5,66% | US$428.084 | - | 51.386.058 SHROOM |
| 2425 |  PlotX PLOT | US$0,006435 | 4,89% | 2,20% | US$426.788 | US$1.089,47 | 66.318.562 PLOT |
| 2426 |  Baby BNB BABYBNB | US$0,0007706 | 10,92% | 4,61% | US$427.565 | US$183.014 | 554.838.710 BABYBNB |
| 2427 |  NerveNetwork NVT | US$0,001537 | 0,31% | 2,47% | US$425.768 | US$14,45 | 276.983.684 NVT |
| 2428 |  Nyan Heroes NYAN | US$0,004210 | 7,02% | 47,38% | US$425.453 | US$465.490 | 101.045.769 NYAN |
| 2429 |  VIDT DAO VIDT | US$0,0004825 | 12,01% | -3,81% | US$424.514 | US$77.037,00 | 879.770.288 VIDT |
| 2430 |  Bitcoin Virtual Machine BVM | US$0,01691 | -12,35% | -24,09% | US$419.769 | - | 24.818.920 BVM |
| 2431 |  Polkacity POLC | US$0,002183 | -12,78% | -3,21% | US$414.907 | US$151.463 | 190.025.935 POLC |
| 2432 |  Monsta Infinite MONI | US$0,002283 | 12,14% | 5,28% | US$414.319 | US$240.621 | 181.449.288 MONI |
| 2433 |  Callisto Network CLO | US$0,0001256 | 1,36% | 1,81% | US$412.894 | - | 3.287.576.782 CLO |
| 2434 |  littlemanyu MANYU | US$0,0004117 | 3,42% | 10,67% | US$411.369 | US$86.996,14 | 999.317.907 MANYU |
| 2435 |  TRAVA.FINANCE TRAVA | US$0,00009858 | 3,45% | 0,54% | US$409.512 | US$66.974,38 | 4.154.067.528 TRAVA |
| 2436 |  OneLedger OLT | US$0,0008112 | 4,78% | 0,65% | US$411.235 | US$144.561 | 506.936.797 OLT |
| 2437 |  Ethernity CLOUD ECLD | US$0,0008919 | -9,25% | -18,98% | US$409.801 | US$887,27 | 459.467.749 ECLD |
| 2438 |  Unfettered Ecosystem SOULS | US$0,0003575 | -1,86% | -6,54% | US$409.201 | US$44.553,53 | 1.144.598.660 SOULS |
| 2439 |  Lossless LSS | US$0,007316 | -0,86% | -11,59% | US$406.578 | US$50.912,98 | 55.572.672 LSS |
| 2440 |  DOGMI DOGMI | US$0,00001649 | 3,21% | 1,28% | US$406.706 | US$507,45 | 24.669.800.000 DOGMI |
| 2441 |  Landwolf (landwolfcoin) WOLF | US$0,001034 | 0,00% | -0,53% | US$403.937 | - | 390.527.197 WOLF |
| 2442 |  Garlicoin GRLC | US$0,005875 | 2,16% | -17,03% | US$404.098 | US$0,01000 | 68.782.998 GRLC |
| 2443 |  Soyjak SOY | US$0,0004323 | -26,26% | 35,04% | US$400.528 | US$27.944,70 | 926.557.989 SOY |
| 2444 |  Coinye West COINYE | US$0,0004978 | 6,37% | 4,95% | US$398.830 | - | 801.244.726 COINYE |
| 2445 |  Veloce VEXT | US$0,001855 | 1,10% | 12,20% | US$401.519 | US$35.221,26 | 216.480.402 VEXT |
| 2446 |  Eliza (ai16zeliza) ELIZA | US$0,0004172 | 4,55% | 1,23% | US$400.959 | US$330.121 | 961.051.957 ELIZA |
| 2447 |  Nova Fox NFX | US$0,04329 | 0,08% | -2,28% | US$400.385 | US$4.338,57 | 9.249.377 NFX |
| 2448 |  Evan EVAN | US$0,0003983 | -11,40% | -47,33% | US$398.266 | US$341.383 | 999.823.336 EVAN |
| 2449 |  Forest Knight KNIGHT | US$0,008526 | 6,10% | 6,52% | US$396.391 | US$374,45 | 46.493.707 KNIGHT |
| 2450 |  MOSS AI MOSS | US$0,0004344 | 1,19% | -0,13% | US$394.737 | US$666.493 | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.