Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Belt Finance BELT | US$0,05449 | 1,45% | -0,86% | US$520.374 | US$1,69 | 9.550.122 BELT |
| 2352 |  Orange ORNJ | US$0,005499 | -4,29% | -3,18% | US$520.169 | US$47.113,99 | 94.600.000 ORNJ |
| 2353 |  Polkadex PDEX | US$0,06207 | 3,65% | -4,61% | US$518.942 | US$118.865 | 8.360.000 PDEX |
| 2354 |  Revomon REVO | US$0,01696 | 1,66% | -4,49% | US$518.508 | US$67,24 | 30.568.528 REVO |
| 2355 |  SafeBlast BLAST | - | 0,01% | 0,04% | US$518.010 | US$2,63 | 175.550.000.000.000 BLAST |
| 2356 |  Dfyn Network DFYN | US$0,003018 | 6,95% | 4,89% | US$518.784 | US$172.378 | 171.878.615 DFYN |
| 2357 |  Spore SPORE | - | 7,65% | -1,29% | US$515.736 | - | 30.536.848.494.833.832 SPORE |
| 2358 |  Jen-Hsun Huang JHH | US$0,00000005000 | -13,73% | 77,15% | US$515.207 | US$13.860,43 | 9.655.878.669.545 JHH |
| 2359 |  AME Chain AME | US$0,001028 | -4,17% | 162,25% | US$514.236 | US$82.164,90 | 500.000.000 AME |
| 2360 |  UnityMeta UMT | US$21,72 | 0,00% | -6,62% | US$511.702 | - | 23.555 UMT |
| 2361 |  Bostrom BOOT | - | 0,00% | -12,84% | US$511.442 | US$128,78 | 591.488.205.723.898 BOOT |
| 2362 |  GoodBoy GOODBOY | US$0,0005082 | 2,02% | -3,42% | US$508.216 | - | 1.000.000.000 GOODBOY |
| 2363 |  Donut DONUT | US$0,004192 | -4,23% | 9,74% | US$504.494 | - | 120.355.919 DONUT |
| 2364 |  Morpheus Infrastructure Node MIND | US$0,0003702 | -2,60% | 9,40% | US$505.721 | US$44.470,36 | 1.366.201.800 MIND |
| 2365 |  Pillar PLR | US$0,001960 | 0,23% | 0,24% | US$508.361 | US$23,94 | 259.348.201 PLR |
| 2366 |  Penguin PEN | US$0,04215 | 0,03% | -0,04% | US$506.423 | - | 12.014.415 PEN |
| 2367 |  MoonDAO MOONEY | US$0,0003681 | 5,24% | 4,40% | US$506.199 | US$36.258,51 | 1.375.119.250 MOONEY |
| 2368 |  Hivello HVLO | US$0,0004645 | -0,67% | -3,85% | US$503.667 | US$99.381,01 | 1.084.253.187 HVLO |
| 2369 |  The First Youtube Cat PAJAMAS | US$0,0005106 | 8,30% | 32,17% | US$500.322 | US$9.849,94 | 979.915.057 PAJAMAS |
| 2370 |  Moutai MOUTAI | US$0,0007184 | 7,60% | 4,33% | US$500.477 | US$13.101,86 | 696.660.545 MOUTAI |
| 2371 |  Skeb Coin SKEB | US$0,0004385 | 4,37% | 10,80% | US$505.755 | US$41.535,71 | 1.153.490.031 SKEB |
| 2372 |  Limoverse LIMO | US$0,004741 | 2,26% | -2,61% | US$494.982 | US$100.131 | 104.395.200 LIMO |
| 2373 |  BitBall BTB | US$0,0008160 | 0,03% | -18,39% | US$495.061 | US$559.121 | 606.692.575 BTB |
| 2374 |  Clash of Lilliput COL | US$0,006006 | 0,02% | 0,03% | US$492.915 | - | 82.074.400 COL |
| 2375 |  Mars MARS | US$0,000001210 | 7,54% | 3,02% | US$507.245 | US$1.532.407 | 420.690.000.000 MARS |
| 2376 |  Wat WAT | US$0,000001170 | 5,13% | -0,62% | US$491.344 | - | 420.690.000.000 WAT |
| 2377 |  Bomb Crypto (BNB) BCOIN | US$0,006029 | 6,59% | 28,03% | US$476.330 | US$1.525,01 | 79.001.713 BCOIN |
| 2378 |  BOPPY BOPPY | - | 2,15% | -11,06% | US$489.241 | - | 420.690.000.000.000 BOPPY |
| 2379 |  BloodLoop BLS | US$0,009257 | 2,88% | 7,26% | US$485.245 | US$378.154 | 52.418.329 BLS |
| 2380 |  Niza Global NIZA | US$0,00006298 | 0,76% | 2,23% | US$484.313 | US$752.634 | 7.689.999.954 NIZA |
| 2381 |  ARTFI ARTFI | US$0,003703 | 4,51% | 5,10% | US$482.773 | US$108.681 | 130.368.000 ARTFI |
| 2382 |  Tree Stuck in Cat TREEINCAT | US$0,0005554 | 1,12% | -15,57% | US$487.481 | US$34.232,84 | 877.796.156 TREEINCAT |
| 2383 |  BitcoinZ BTCZ | US$0,00003822 | -2,22% | -17,85% | US$481.792 | US$39,84 | 12.604.351.724 BTCZ |
| 2384 |  catgirl CATGIRL | - | 0,21% | -11,60% | US$481.282 | US$149,42 | 30.986.917.784.046.184 CATGIRL |
| 2385 |  Forward Protocol FORWARD | US$0,00009563 | -54,20% | -10,86% | US$478.129 | US$875,75 | 4.999.822.645 FORWARD |
| 2386 |  Gecko Inu GEC | US$0,00000001000 | 16,38% | 10,97% | US$477.571 | US$60.959,03 | 66.190.053.998.912 GEC |
| 2387 |  SolBox SOLBOX | US$0,0004778 | 3,40% | 19,18% | US$477.760 | US$10.836,49 | 999.829.061 SOLBOX |
| 2388 |  Infinaeon INF | US$0,001839 | 5,80% | -4,98% | US$479.028 | US$70.207,93 | 260.484.378 INF |
| 2389 |  Roost Coin ROOST | US$0,0005070 | -5,76% | 9,58% | US$475.152 | US$36.999,13 | 937.143.771 ROOST |
| 2390 |  AXIS Token AXIS | US$0,001480 | 0,01% | -34,10% | US$474.174 | US$4,24 | 320.303.188 AXIS |
| 2391 |  Bware INFRA | US$0,1148 | -0,34% | -1,68% | US$474.375 | US$36.879,29 | 4.130.897 INFRA |
| 2392 |  Aether Games AEG | US$0,001072 | -23,03% | -16,95% | US$464.948 | US$372.072 | 433.600.000 AEG |
| 2393 |  Bitcoin Bam BTCBAM | US$0,04601 | 0,01% | -17,83% | US$472.855 | US$205,22 | 10.276.739 BTCBAM |
| 2394 |  RioDeFi RFUEL | US$0,001360 | 4,31% | 5,72% | US$468.659 | US$49.401,95 | 344.550.838 RFUEL |
| 2395 |  Milady Wif Hat LADYF | US$0,000001880 | 2,24% | -1,75% | US$469.883 | US$39.463,89 | 249.993.709.112 LADYF |
| 2396 |  Coldstack CLS | US$0,01994 | 1,20% | -4,43% | US$468.937 | US$726,09 | 23.514.168 CLS |
| 2397 |  Reflexer Ungovernance Token FLX | US$2,41 | 11,03% | 2,52% | US$467.369 | US$1.903,78 | 193.796 FLX |
| 2398 |  Pesto the Baby King Penguin PESTO | US$0,0004691 | 6,67% | -13,40% | US$469.067 | US$217.411 | 1.000.000.000 PESTO |
| 2399 |  ROOBEE ROOBEE | US$0,0001139 | -0,38% | -1,15% | US$467.073 | US$193.169 | 4.102.063.740 ROOBEE |
| 2400 |  PLYR L1 PLYR | US$0,005380 | -0,58% | -8,08% | US$463.188 | US$1.972,30 | 86.091.782 PLYR |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.