Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Auto AUTO | US$3,31 | 10,70% | -96,84% | US$253.793 | US$4.335.494 | 76.666 AUTO |
| 2602 |  Monetha MTH | US$0,0007202 | 0,01% | -13,22% | US$253.570 | US$79,13 | 352.086.984 MTH |
| 2603 |  Three Protocol Token THREE | US$0,002974 | 6,50% | 1,00% | US$252.793 | US$862,01 | 85.000.000 THREE |
| 2604 |  SARAH SARAH | US$0,0004199 | 2,11% | -5,58% | US$250.940 | US$364.231 | 597.624.068 SARAH |
| 2605 |  Shopping.io SHOP | US$0,002486 | 3,79% | -3,73% | US$248.287 | - | 99.875.636 SHOP |
| 2606 |  Plant Vs Undead PVU | US$0,0008298 | 0,12% | -2,01% | US$246.398 | US$44.612,63 | 296.947.519 PVU |
| 2607 |  Beta Finance BETA | US$0,0002559 | 10,92% | -52,44% | US$243.069 | US$6.225,09 | 950.000.000 BETA |
| 2608 |  Wolf Safe Poor People WSPP | - | 6,85% | 3,70% | US$241.865 | US$1.589,64 | 13.504.000.000.000.000 WSPP |
| 2609 |  NFT Art Finance NFTART | - | 2,45% | -6,23% | US$241.137 | - | 25.282.174.668.987.600 NFTART |
| 2610 |  TAIKAI TKAI | US$0,003198 | 8,39% | 1,92% | US$240.808 | US$1.073,32 | 75.299.878 TKAI |
| 2611 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002332 | -0,42% | -21,02% | US$233.209 | US$29.467,28 | 1.000.000.000 AI4 |
| 2612 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.691 | - | 14.347.315 ZER |
| 2613 |  Pencils Protocol DAPP | US$0,004243 | 7,50% | 3,77% | US$239.373 | US$36.452,08 | 56.416.668 DAPP |
| 2614 |  Pochita (pochita.biz) POCHITA | US$0,0002365 | 4,87% | -8,55% | US$236.454 | US$238.433 | 1.000.000.000 POCHITA |
| 2615 |  BitCone CONE | US$0,0000004200 | 7,04% | 4,42% | US$236.111 | US$130,21 | 562.112.217.518 CONE |
| 2616 |  Cryowar CWAR | US$0,0009076 | -1,86% | 0,65% | US$235.976 | US$39.729,17 | 260.000.000 CWAR |
| 2617 |  MARS4 MARS4 | US$0,00009434 | 1,53% | -3,11% | US$234.264 | US$53.488,77 | 2.483.082.772 MARS4 |
| 2618 |  Kobushi KOBUSHI | US$0,0000005600 | 15,21% | 36,43% | US$235.470 | US$67.387,60 | 420.690.000.000 KOBUSHI |
| 2619 |  ETHPad ETHPAD | US$0,001176 | -0,48% | -3,09% | US$234.604 | - | 199.427.405 ETHPAD |
| 2620 |  markkacy KACY | US$0,0002313 | 1,40% | 4,76% | US$231.291 | US$174.863 | 999.997.046 KACY |
| 2621 |  Choruz AI CHORUZ | US$0,0002460 | 22,48% | -1,79% | US$231.192 | US$2.972,74 | 940.000.000 CHORUZ |
| 2622 |  Bitcicoin BITCI | US$0,00002993 | -9,62% | -7,34% | US$230.763 | US$70,98 | 7.708.828.412 BITCI |
| 2623 |  pNetwork PNT | US$0,002584 | 0,89% | 6,85% | US$230.592 | US$41.077,63 | 89.249.860 PNT |
| 2624 |  Shiryo SHIRYO | - | 11,61% | 60,35% | US$230.197 | - | 981.850.000.000.000.000 SHIRYO |
| 2625 |  TiFi Token TIFI | - | 1,68% | -1,37% | US$228.831 | - | 78.437.000.000.000 TIFI |
| 2626 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.524 | - | 6.065.358 CLOAK |
| 2627 |  Cyclone Protocol CYC | US$8,63 | -2,99% | -0,10% | US$226.941 | - | 26.282 CYC |
| 2628 |  NeurochainAI NCN | US$0,0008272 | 10,81% | 34,51% | US$225.630 | US$174.667 | 272.750.502 NCN |
| 2629 |  Tradetomato TTM | US$0,002793 | 0,56% | -0,19% | US$225.207 | - | 80.638.601 TTM |
| 2630 |  Strong STRONG | US$1,62 | 5,63% | -12,23% | US$223.842 | US$41.367,44 | 138.269 STRONG |
| 2631 |  Cheems CHEEMS | - | 3,18% | -8,29% | US$223.585 | - | 420.690.000.000.000 CHEEMS |
| 2632 |  PearDAO PEX | US$0,004272 | 0,58% | -3,67% | US$223.427 | - | 52.300.308 PEX |
| 2633 |  Decentral Games DG | US$0,001166 | 1,68% | 29,67% | US$223.255 | US$7,08 | 191.530.117 DG |
| 2634 |  Spores Network SPO | US$0,0002092 | 2,14% | -7,21% | US$221.397 | US$67.085,17 | 1.058.302.432 SPO |
| 2635 |  Leverj Gluon L2 | US$0,001001 | 0,01% | 23,78% | US$219.819 | US$5,03 | 219.541.111 L2 |
| 2636 |  ZKFair ZKF | US$0,00002089 | 1,75% | -25,79% | US$208.904 | US$51.650,85 | 10.000.000.000 ZKF |
| 2637 |  Kaizen Finance KZEN | US$0,0005070 | 0,54% | -1,91% | US$217.395 | US$40.887,90 | 428.755.594 KZEN |
| 2638 |  BeFi Labs BEFI | US$0,002797 | -1,90% | -2,48% | US$217.181 | US$64.043,45 | 77.644.648 BEFI |
| 2639 |  Winnerz WNZ | US$0,001012 | -2,68% | -17,69% | US$216.251 | US$97.836,74 | 213.625.469 WNZ |
| 2640 |  NvirWorld NVIR | US$0,0002048 | -5,26% | -11,54% | US$215.515 | US$36.226,77 | 1.052.511.922 NVIR |
| 2641 |  BOLT BOLT | US$0,0002191 | -0,45% | -3,05% | US$209.757 | US$71.147,07 | 957.427.533 BOLT |
| 2642 |  XRPayNet XRPAYNET | US$0,00003818 | 4,54% | 3,35% | US$214.298 | US$2.318,48 | 5.613.529.404 XRPAYNET |
| 2643 |  LandRocker LRT | US$0,00005348 | -4,19% | 5,20% | US$213.751 | - | 3.996.479.945 LRT |
| 2644 |  Andy on SOL ANDY | US$0,0002234 | 8,85% | 4,83% | US$211.402 | US$1.356,89 | 946.220.014 ANDY |
| 2645 |  Hunter Token / Digital Arms HNTR | US$0,001369 | 0,00% | -0,01% | US$209.102 | - | 152.685.467 HNTR |
| 2646 |  OctoFi OCTO | US$0,2612 | -0,48% | -0,10% | US$208.409 | - | 797.953 OCTO |
| 2647 |  Blockchain Monster Hunt BCMC | US$0,0008267 | 10,72% | -10,29% | US$201.270 | US$53.627,79 | 243.463.792 BCMC |
| 2648 |  FireStarter FLAME | US$0,003046 | 0,66% | 1,23% | US$208.773 | US$135.870 | 68.540.262 FLAME |
| 2649 |  CatDog CATDOG | US$0,000002060 | -7,53% | -5,29% | US$206.421 | US$176.976 | 100.000.000.000 CATDOG |
| 2650 |  PixelRealm NFTB | US$0,0002983 | -0,17% | -14,82% | US$206.001 | US$38.503,83 | 690.567.149 NFTB |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.