Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Polkamarkets POLK | US$0,009556 | 6,13% | 1,55% | US$955.549 | US$40.372,18 | 99.998.565 POLK |
| 2102 |  888 888 | US$0,01073 | -5,93% | -9,02% | US$953.111 | US$8.429,28 | 88.854.249 888 |
| 2103 |  The Game Company GMRT | US$0,003661 | -58,75% | -50,27% | US$951.563 | US$349.383 | 259.910.042 GMRT |
| 2104 |  Atomic Wallet Coin AWC | US$0,08943 | -7,32% | 45,93% | US$948.291 | US$8.304,64 | 10.603.659 AWC |
| 2105 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006059 | -1,96% | -32,61% | US$938.558 | US$373.184 | 154.905.047 DYP |
| 2106 |  PlayZap PZP | US$0,01105 | 1,91% | -5,03% | US$948.588 | US$268.102 | 85.845.698 PZP |
| 2107 |  v.systems VSYS | US$0,0002746 | 3,02% | 5,21% | US$945.243 | US$188.787 | 3.442.915.734 VSYS |
| 2108 |  Striker League MBS | US$0,001511 | -0,96% | -6,71% | US$944.858 | US$37.115,45 | 625.437.750 MBS |
| 2109 |  K21 K21 | US$0,05143 | 2,46% | 7,65% | US$945.481 | US$37.428,59 | 18.385.349 K21 |
| 2110 |  Ÿ YAI | US$0,01037 | 0,25% | -1,77% | US$943.533 | - | 91.000.000 YAI |
| 2111 |  holoride RIDE | US$0,001072 | 2,25% | -2,53% | US$943.588 | US$40.054,67 | 879.899.580 RIDE |
| 2112 |  DFDV tokenized stock (xStock) DFDVx | US$13,71 | -1,82% | -5,49% | US$959.765 | US$1.803.551 | 69.999 DFDVx |
| 2113 |  Burn BURN | US$0,000004940 | 29,10% | 34,72% | US$939.107 | US$10,11 | 189.950.040.844 BURN |
| 2114 |  My DeFi Pet DPET | US$0,02069 | 0,68% | -1,22% | US$893.852 | US$71.840,50 | 43.202.345 DPET |
| 2115 |  BIAO BIAO | US$0,0009372 | -32,85% | 80,31% | US$937.190 | US$5.819.247 | 999.999.994 BIAO |
| 2116 |  Rari Governance Token RGT | US$0,07437 | -9,29% | -20,44% | US$927.547 | - | 12.472.026 RGT |
| 2117 |  Walken WLKN | US$0,0006271 | 5,82% | 21,95% | US$924.498 | US$120.412 | 1.474.327.162 WLKN |
| 2118 |  UX Chain UX | US$0,0002322 | 1,32% | 12,21% | US$925.255 | US$498,17 | 3.984.164.930 UX |
| 2119 |  Amber tokenized stock (xStock) AMBRX | US$7,33 | 2,51% | 4,64% | US$923.673 | US$1.634,03 | 126.000 AMBRX |
| 2120 |  Neurahub NEURA | US$0,01119 | 4,29% | 3,50% | US$921.638 | - | 82.343.569 NEURA |
| 2121 |  LandX Finance LNDX | US$0,06547 | 2,58% | 4,76% | US$920.641 | US$34.208,55 | 14.061.260 LNDX |
| 2122 |  PIKACHU INU PIKACHU | - | 1,83% | -14,26% | US$917.423 | US$995,16 | 94.017.540.154.884.896 PIKACHU |
| 2123 |  YooShi YOOSHI | - | 2,08% | -1,22% | US$916.546 | US$98,76 | 363.190.063.319.798 YOOSHI |
| 2124 |  Databot DATA | US$0,0009914 | -1,47% | 19,77% | US$907.990 | - | 915.839.857 DATA |
| 2125 |  Mirror Protocol MIR | US$0,01160 | 0,60% | -2,18% | US$901.539 | US$56.455,30 | 77.742.680 MIR |
| 2126 |  Poolz Finance POOLX | US$0,1721 | 1,36% | -22,85% | US$900.975 | US$106.501 | 5.234.752 POOLX |
| 2127 |  INT OS INTOS | US$0,0002886 | 5,36% | -1,40% | US$902.384 | - | 3.126.691.233 INTOS |
| 2128 |  Ferro FER | US$0,0009672 | 2,32% | -4,36% | US$901.966 | US$29.231,76 | 932.530.341 FER |
| 2129 |  Tranche Finance SLICE | US$0,04503 | 7,36% | 5,91% | US$900.676 | US$35.866,74 | 20.000.000 SLICE |
| 2130 |  Integral ITGR | US$0,004121 | 8,14% | 7,54% | US$900.478 | US$38.596,18 | 218.513.618 ITGR |
| 2131 |  Kromatika KROM | US$0,01120 | 7,63% | 2,87% | US$899.322 | - | 80.280.675 KROM |
| 2132 |  WeSendit WSI | US$0,001127 | -5,94% | -6,96% | US$894.331 | US$78.727,64 | 793.419.248 WSI |
| 2133 |  XELS XELS | US$0,04245 | 0,16% | -1,61% | US$891.518 | US$108.304 | 21.000.000 XELS |
| 2134 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009849 | 2,70% | 16,66% | US$889.088 | US$352.664 | 902.706.682 KM |
| 2135 |  Top Hat HAT | US$0,0009072 | -2,13% | 23,85% | US$898.092 | US$255.725 | 989.998.441 HAT |
| 2136 |  KIKICat KIKI | US$0,0008877 | 3,57% | 3,99% | US$887.711 | US$139.456 | 999.987.629 KIKI |
| 2137 |  Biggie BIGGIE | - | -19,41% | 83,28% | US$887.945 | US$248.479 | 1.000.000.000.000.000 BIGGIE |
| 2138 |  Povel Durev DUREV | US$0,009173 | 1,36% | -11,97% | US$871.434 | US$48.706,73 | 95.000.000 DUREV |
| 2139 |  ANGL TOKEN ANGL | US$0,004390 | -1,40% | -11,05% | US$877.984 | US$16.332,89 | 200.000.000 ANGL |
| 2140 |  Kaon KAON | US$0,0001971 | 2,12% | 1,48% | US$874.442 | US$525,22 | 4.436.209.630 KAON |
| 2141 |  Credbull CBL | US$0,004331 | -0,58% | -3,01% | US$875.284 | US$73.770,60 | 202.108.951 CBL |
| 2142 |  Honk HONK | US$0,0009502 | 4,26% | -34,95% | US$873.967 | US$3.507,26 | 919.818.677 HONK |
| 2143 |  FU Coin FU | US$0,000004490 | 2,48% | -4,48% | US$873.813 | US$597,68 | 194.529.579.979 FU |
| 2144 |  Puffverse PFVS | US$0,007458 | -2,48% | -3,43% | US$869.545 | US$1.397.374 | 116.600.000 PFVS |
| 2145 |  BullDogito BDOGITO | US$0,002732 | 16,41% | 1,59% | US$868.007 | US$897,43 | 317.721.483 BDOGITO |
| 2146 |  GoChain GO | US$0,0006675 | -37,70% | -59,94% | US$880.645 | US$49.827,71 | 1.319.294.038 GO |
| 2147 |  SGC SGC | US$0,0004202 | 1,50% | -17,79% | US$860.733 | US$1.283.708 | 2.048.250.000 SGC |
| 2148 |  Habibi HABIBI | US$0,001053 | 3,41% | 1,37% | US$857.483 | US$201,64 | 814.340.580 HABIBI |
| 2149 |  Wisdomise AI WSDM | US$0,001656 | 2,68% | 3,74% | US$855.121 | US$354.093 | 516.264.874 WSDM |
| 2150 |  Baby Neiro BNB BABYNEIRO | - | 2,36% | -0,02% | US$859.934 | US$143.245 | 420.000.000.000.000.000 BABYNEIRO |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.