Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KISSAN KSN | US$0,06912 | 2,38% | 3,97% | US$1.476.419 | US$116.530 | 21.360.225 KSN |
| 1952 |  MultiVAC MTV | US$0,0003984 | -0,11% | -0,83% | US$1.429.329 | US$306.775 | 3.587.369.426 MTV |
| 1953 |  Wrapped Dog WDOG | US$0,001431 | 2,07% | 19,66% | US$1.431.131 | US$549.005 | 999.998.439 WDOG |
| 1954 |  Gekko AI GEKKO | US$0,001419 | 65,90% | 237,15% | US$1.419.010 | US$672.104 | 1.000.000.000 GEKKO |
| 1955 |  PONGO PONGO | US$0,00000001000 | 32,41% | 34,95% | US$1.430.379 | US$132.712 | 99.999.999.999.999 PONGO |
| 1956 |  CryptoTradingFund CTF | US$0,3003 | -1,71% | 0,32% | US$1.419.782 | US$4.551,87 | 4.728.448 CTF |
| 1957 |  BarnBridge BOND | US$0,1747 | 1,12% | -11,54% | US$1.382.312 | US$354.383 | 7.910.262 BOND |
| 1958 |  KARASOU INTELLIQUE | US$1,86 | 2,08% | -1,86% | US$1.409.582 | - | 756.593 INTELLIQUE |
| 1959 |  HeroesTD HTD | US$0,003084 | 1,10% | -0,42% | US$1.404.187 | US$14,80 | 455.285.564 HTD |
| 1960 |  Flamengo Fan Token MENGO | US$0,1166 | 2,41% | -7,21% | US$1.411.094 | US$141.199 | 12.099.439 MENGO |
| 1961 |  OAX OAX | US$0,01455 | 0,98% | -2,45% | US$1.394.496 | US$40.066,62 | 95.812.246 OAX |
| 1962 |  Mettalex MTLX | US$1,24 | -2,89% | -8,35% | US$1.391.179 | - | 1.123.003 MTLX |
| 1963 |  Rai Reflex Index RAI | US$2,04 | 0,68% | -3,78% | US$1.389.963 | US$36.936,30 | 681.098 RAI |
| 1964 |  ORA ORA | US$0,03798 | -4,07% | -71,30% | US$1.392.679 | US$20.605,81 | 36.666.666 ORA |
| 1965 |  NVIDIA tokenized stock (xStock) NVDAX | US$181,38 | 0,87% | 2,68% | US$1.388.573 | US$9.002.398 | 7.656 NVDAX |
| 1966 |  Abyss ABYSS | US$0,006040 | 3,35% | 2,79% | US$1.383.223 | - | 229.003.739 ABYSS |
| 1967 |  TOP AI Network TOP | US$0,00009603 | 0,01% | 0,03% | US$1.382.874 | US$392.955 | 14.400.583.004 TOP |
| 1968 |  Vectorspace AI VAIX | US$0,02744 | 3,78% | 21,56% | US$1.368.805 | US$15.852,64 | 49.875.895 VAIX |
| 1969 |  NanoByte Token NBT | US$0,001464 | -0,08% | 1,39% | US$1.382.585 | US$39.258,56 | 944.183.141 NBT |
| 1970 |  Shieldeum SDM | US$0,004871 | 0,32% | -1,33% | US$1.382.209 | US$417.246 | 283.785.922 SDM |
| 1971 |  XCAD Network XCAD | US$0,02880 | 0,34% | -21,20% | US$1.374.761 | US$493.446 | 47.726.796 XCAD |
| 1972 |  MILC Platform MLT | US$0,01100 | 2,88% | -4,42% | US$1.368.821 | US$38.395,83 | 124.423.461 MLT |
| 1973 |  Ski Mask Cat SKICAT | US$0,001381 | 6,58% | 9,40% | US$1.367.226 | US$76.372,51 | 990.154.868 SKICAT |
| 1974 |  Ertha ERTHA | US$0,0005989 | 96,22% | 82,09% | US$1.197.832 | US$782.821 | 2.000.000.000 ERTHA |
| 1975 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1976 |  VGX Token VGX | US$0,002698 | 4,56% | 0,54% | US$1.360.279 | US$654.068 | 504.216.008 VGX |
| 1977 |  Star AI MSTAR | US$0,002257 | 4,70% | 12,27% | US$1.361.521 | US$332.250 | 603.312.500 MSTAR |
| 1978 |  DAOBase BEE | US$0,01082 | -2,40% | 15,17% | US$1.351.974 | US$571.702 | 125.000.000 BEE |
| 1979 |  ACA Token ACA | US$0,02849 | 2,97% | 3,97% | US$1.347.923 | US$69.360,38 | 47.319.069 ACA |
| 1980 |  Bubble BUBBLE | US$0,0004908 | 11,09% | -14,34% | US$1.353.624 | US$119.150 | 2.758.095.667 BUBBLE |
| 1981 |  Altcoin ALT | US$0,001481 | -5,92% | -11,80% | US$1.332.918 | US$2.046.537 | 899.822.938 ALT |
| 1982 |  Arcana Network XAR | US$0,003185 | 4,15% | 2,58% | US$1.341.647 | US$282.995 | 421.186.351 XAR |
| 1983 |  Fusion FSN | US$0,01702 | 217,01% | 183,41% | US$1.331.730 | US$5.531,03 | 78.234.756 FSN |
| 1984 |  Robinhood HOOD | US$0,00002990 | 2,85% | 4,45% | US$1.331.828 | US$1.051.235 | 44.547.590.451 HOOD |
| 1985 |  Palio PAL | US$0,006979 | 3,14% | -5,52% | US$1.325.958 | US$2.846.254 | 190.000.000 PAL |
| 1986 |  BNBXBT BNBXBT | US$0,001322 | 17,39% | 24,46% | US$1.321.866 | US$859.648 | 1.000.000.000 BNBXBT |
| 1987 |  StormX STMX | US$0,0001069 | 0,24% | -0,24% | US$1.320.028 | US$146.902 | 12.352.441.601 STMX |
| 1988 |  LayerEdge EDGEN | US$0,007476 | 3,66% | -0,67% | US$1.315.753 | US$3.119.422 | 176.000.000 EDGEN |
| 1989 |  flork cto FLORK | US$0,001397 | -0,29% | 4,23% | US$1.311.802 | US$659.881 | 938.723.170 FLORK |
| 1990 |  RigoBlock GRG | US$0,4848 | 3,89% | -43,43% | US$1.309.411 | - | 2.701.063 GRG |
| 1991 |  BlackCardCoin BCCOIN | US$0,1304 | 0,77% | 18,08% | US$1.303.672 | US$484.007 | 10.000.000 BCCOIN |
| 1992 |  Phoenixcoin PXC | US$0,01410 | 1,92% | -0,79% | US$1.305.278 | US$19,85 | 92.573.390 PXC |
| 1993 |  Rebel Cars RC | US$0,006325 | -1,29% | -8,03% | US$1.305.174 | US$38.246,16 | 206.354.380 RC |
| 1994 |  Locked Money LMY | US$0,002158 | 4,76% | -0,52% | US$1.299.921 | US$17.976,38 | 602.454.732 LMY |
| 1995 |  Data Ownership Protocol DOP | US$0,0001488 | -7,80% | -16,96% | US$1.299.316 | US$898.825 | 8.733.406.525 DOP |
| 1996 |  Pixelverse PIXFI | US$0,0004531 | -11,95% | 23,36% | US$1.282.200 | US$3.386.851 | 2.829.890.968 PIXFI |
| 1997 |  LoungeM LZM | US$0,01131 | -0,04% | -8,16% | US$1.284.694 | US$11.188,41 | 113.638.913 LZM |
| 1998 |  Biometric Financial BIOFI | US$0,0003290 | 6,66% | 85,13% | US$1.287.742 | US$140.501 | 3.914.323.139 BIOFI |
| 1999 |  Mubarakah MUBARAKAH | US$0,001268 | 3,97% | 3,98% | US$1.267.706 | US$299.733 | 1.000.000.000 MUBARAKAH |
| 2000 |  Realis Worlds REALIS | US$0,001289 | 2,28% | 34,23% | US$1.288.770 | US$365.975 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.