Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.666 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/08/2025

Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1801MagicCraft MagicCraft MCRTUS$0,00041930,25%-3,22%US$2.112.288US$169.7345.038.275.907 MCRT
1802Octokn Octokn OTKUS$0,0042786,59%-1,32%US$2.094.429US$16.012,55489.529.439 OTK
1803PINO PINO PINOUS$0,002115-3,83%4,86%US$2.093.815US$15.764,55989.758.257 PINO
1804Unifi Protocol DAO Unifi Protocol DAO UNFIUS$0,21956,75%-14,35%US$2.096.119US$535.1099.548.650 UNFI
1805PoolTogether PoolTogether POOLUS$0,2955-0,67%4,97%US$2.000.389-6.768.510 POOL
1806Lumera Health Lumera Health LURUS$2,00-60,70%-60,64%US$2.078.557US$821.3741.041.196 LUR
1807Permission Coin Permission Coin ASKUS$0,00012860,86%6,62%US$2.078.501US$43.741,3416.166.619.298 ASK
1808Banano Banano BANUS$0,0012942,31%2,78%US$2.075.938US$2.891,401.604.902.929 BAN
1809Clustr Labs Clustr Labs CLUSTRUS$0,0041367,42%5,06%US$2.066.599US$1.137,97499.685.616 CLUSTR
1810Creo Engine Creo Engine CREOUS$0,0051685,07%-9,26%US$2.067.455US$1.266.910400.026.900 CREO
1811Sharpe AI Sharpe AI SAIUS$0,018388,34%14,60%US$2.055.714US$588.313111.821.649 SAI
1812Expand Expand XZKUS$0,0030464,27%-33,72%US$2.043.215US$97.630,57670.844.223 XZK
1813HOME3 HOME3 HTSUS$0,025288,48%4,49%US$2.043.841-80.850.000 HTS
1814BABB BABB BAXUS$0,00002572-5,00%-10,99%US$2.043.462US$20.830,2279.459.947.394 BAX
1815AIPAD AIPAD AIPADUS$0,010514,57%-0,46%US$2.041.543US$291.358194.287.132 AIPAD
1816Minted Minted MTDUS$0,010993,19%2,38%US$2.035.690US$403,43185.207.721 MTD
1817BobaCat BobaCat PSPSUS$0,00352114,96%12,52%US$2.032.220US$162.597577.172.773 PSPS
1818Æternity Æternity AEUS$0,005252-9,93%-21,37%US$2.022.454US$245.492385.106.898 AE
1819Mintlayer Mintlayer MLUS$0,03156-0,37%-3,81%US$2.026.318US$322.98664.198.610 ML
1820Crypton Crypton CRPUS$0,19180,12%1,04%US$2.013.240US$207.48110.499.252 CRP
1821OX Coin OX Coin OXUS$0,0006147-27,53%-52,51%US$2.018.512US$12.448,953.283.541.328 OX
1822Sentio AI Sentio AI SENUS$0,020453,33%-2,82%US$2.003.920US$522.83898.000.000 SEN
1823Areon Network Areon Network AREAUS$0,0168816,82%17,02%US$1.995.094US$2.980,33118.161.453 AREA
1824Cypherium Cypherium CPHUS$0,0051830,70%15,86%US$1.984.979US$55.945,63382.951.230 CPH
1825Nuco.cloud Nuco.cloud NCDTUS$0,039764,49%-13,91%US$1.987.831US$154.92250.000.000 NCDT
1826Apple tokenized stock (xStock) Apple tokenized stock (xStock) AAPLXUS$221,050,82%4,70%US$1.989.312US$6.951.2398.999 AAPLX
1827Vexanium Vexanium VEXUS$0,0026980,29%-3,27%US$1.979.560US$1,18733.642.279 VEX
1828Orbit Chain Orbit Chain ORCUS$0,0028794,05%-2,31%US$1.972.677-685.096.426 ORC
1829Graphite Network Graphite Network @GUS$0,19286,15%4,52%US$1.983.227US$317.61010.287.764 @G
1830Aimonica Brands Aimonica Brands AIMONICAUS$0,001993-6,56%15,09%US$1.993.354US$994.145999.989.552 AIMONICA
1831AGON Agent AGON Agent AGONUS$0,001974-0,16%-15,16%US$1.973.992US$273.3301.000.000.000 AGON
1832Nitro Nitro NITROUS$0,000005020-1,75%4,43%US$1.968.404US$509.654392.500.000.000 NITRO
1833Xaya Xaya CHIUS$0,034385,78%5,84%US$1.967.835US$879,8257.237.916 CHI
1834TOMI TOMI TOMIUS$0,00045667,30%-15,67%US$1.949.802US$2.821.9344.270.323.436 TOMI
1835Ternoa Ternoa CAPSUS$0,0015282,00%3,87%US$1.965.985US$67.095,991.287.030.207 CAPS
1836FNCY FNCY FNCYUS$0,00173912,04%5,35%US$1.957.885US$4.903,321.126.048.813 FNCY
1837Harold Harold HAROLDUS$0,0024933,59%21,29%US$1.961.997US$3.855,75787.005.431 HAROLD
1838Asterix Labs Asterix Labs ASTXUS$195,744,68%-11,41%US$1.957.377-10.000 ASTX
1839SPACEM SPACEM SPACEMUS$0,000402629,94%30,66%US$1.940.902US$769.3354.820.839.444 SPACEM
1840I'm a Jeet I'm a Jeet JEETSUS$0,0019525,32%30,04%US$1.952.089US$141.073999.990.748 JEETS
1841Loom Network Loom Network LOOMUS$0,001564-0,27%-13,97%US$1.944.101US$417.7871.242.920.898 LOOM
1842Gui Inu Gui Inu GUIUS$0,0000035005,33%-9,21%US$1.945.221US$203.437555.895.061.727 GUI
1843r/FortNiteBR Bricks r/FortNiteBR Bricks BRICKUS$0,01738-4,61%-7,71%US$1.933.291US$1.919,24111.230.228 BRICK
1844Pikamoon Pikamoon PIKAUS$0,000110611,10%13,77%US$1.929.814US$109.92017.453.432.079 PIKA
1845Super Zero Protocol Super Zero Protocol SEROUS$0,0043850,53%-8,77%US$1.923.361US$314.032438.614.691 SERO
1846ADAMANT Messenger ADAMANT Messenger ADMUS$0,01741-8,84%0,14%US$1.921.805US$66.711,05110.370.831 ADM
1847Solchat Solchat CHATUS$0,23901,23%2,66%US$1.922.379US$145.3528.043.460 CHAT
1848UPTOP UPTOP UPTOPUS$0,009100-3,92%-39,14%US$1.910.909US$4.411.418210.000.000 UPTOP
1849Shiba Predator Shiba Predator QOM-1,55%-21,00%US$1.905.991US$17.012,61599.886.333.333.333 QOM
1850Kinic Kinic KINICUS$0,66294,33%5,11%US$1.901.540US$87.510,662.868.620 KINIC

Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.

37/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/08/2025 - Halaman 37 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan