Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Napoli Fan Token NAP | US$0,6954 | 2,99% | 0,61% | US$3.003.838 | US$1.378.051 | 4.319.562 NAP |
| 1652 |  Verse VERSE | US$0,00007573 | 3,07% | -1,43% | US$3.015.260 | US$5.209,91 | 39.815.371.570 VERSE |
| 1653 |  Handy HANDY | US$0,003179 | 0,39% | 40,75% | US$3.006.812 | US$61.548,08 | 945.972.125 HANDY |
| 1654 |  Celsius CEL | US$0,07955 | 2,13% | 3,81% | US$3.000.526 | US$263.069 | 37.720.111 CEL |
| 1655 |  zkRace ZERC | US$0,02509 | -2,49% | -22,13% | US$3.010.869 | US$155.324 | 120.000.000 ZERC |
| 1656 |  E Money EMYC | US$0,02308 | -2,96% | -11,51% | US$2.993.810 | US$856.946 | 129.721.692 EMYC |
| 1657 |  Carnomaly CARR | US$0,001880 | -5,35% | 33,36% | US$3.022.733 | US$56.170,68 | 1.608.000.000 CARR |
| 1658 |  Shido Network SHIDO | US$0,0001584 | -0,70% | -9,69% | US$2.979.848 | US$154.896 | 18.806.863.484 SHIDO |
| 1659 |  DeBox BOX | US$0,008856 | -5,34% | -11,64% | US$2.977.555 | US$85.450,47 | 336.202.732 BOX |
| 1660 |  Orbitt Token ORBT | US$0,1989 | 2,42% | -13,68% | US$2.971.376 | US$29.084,16 | 14.940.000 ORBT |
| 1661 |  WOM Protocol WOM | US$0,01557 | 2,30% | -0,54% | US$3.004.657 | US$491.125 | 193.000.000 WOM |
| 1662 |  DeHub DHB | US$0,0007241 | 5,13% | 5,57% | US$2.951.201 | US$3.753,70 | 4.075.792.623 DHB |
| 1663 |  GMCoin GMCOIN | US$0,07115 | 3,66% | 2,02% | US$2.930.218 | US$30.883,64 | 41.183.481 GMCOIN |
| 1664 |  Pepes Dog ZEUS | US$0,00000001000 | 16,92% | -15,07% | US$2.954.864 | US$972.546 | 420.690.000.000.000 ZEUS |
| 1665 |  saffron.finance SFI | US$31,92 | 9,57% | -4,21% | US$2.917.910 | US$39.696,23 | 91.423 SFI |
| 1666 |  CatSlap SLAP | US$0,0006688 | 6,69% | 3,17% | US$2.923.435 | - | 4.370.972.477 SLAP |
| 1667 |  Chickencoin CHKN | US$0,00000005000 | 5,15% | 5,75% | US$2.933.845 | US$54.883,14 | 64.239.000.000.000 CHKN |
| 1668 |  Minati Coin MNTC | US$0,4649 | -9,13% | 7,55% | US$2.917.382 | US$47.751,80 | 6.275.000 MNTC |
| 1669 |  ZeroLend ZERO | US$0,00005295 | 4,83% | -1,21% | US$2.905.057 | US$322.690 | 54.868.247.451 ZERO |
| 1670 |  GAMEE GMEE | US$0,001728 | 5,96% | 5,75% | US$2.901.382 | US$371.071 | 1.679.305.151 GMEE |
| 1671 |  Stobox Token STBU | US$0,01938 | 2,29% | -5,25% | US$2.907.220 | US$170.938 | 150.000.000 STBU |
| 1672 |  nomnom NOMNOM | US$0,002986 | 1,53% | 19,95% | US$2.887.634 | US$25.343,87 | 967.206.795 NOMNOM |
| 1673 |  Freedom Dollar FUSD | US$1,00 | 0,00% | 0,03% | US$2.900.468 | US$3.296.310 | 2.900.000 FUSD |
| 1674 |  Boom BOOM | US$0,01352 | -2,87% | -6,90% | US$2.896.496 | US$3.773.229 | 214.159.567 BOOM |
| 1675 |  catwifhat CWIF | US$0,00000009000 | 2,19% | -0,48% | US$2.881.542 | US$55.805,59 | 30.367.853.099.024 CWIF |
| 1676 |  VoluMint VMINT | US$0,005185 | 2,90% | 387,75% | US$2.862.599 | US$73.018,40 | 552.136.291 VMINT |
| 1677 |  Vai VAI | US$1,00 | 0,06% | 0,15% | US$2.871.896 | US$5.481,85 | 2.871.107 VAI |
| 1678 |  Shido ETH SHIDO | US$0,0001607 | 8,48% | 11,02% | US$2.863.358 | - | 17.822.044.732 SHIDO |
| 1679 |  BASE BASE | US$0,000003080 | -3,24% | -13,72% | US$2.862.924 | US$6.649,76 | 929.459.163.372 BASE |
| 1680 |  Crash CRASH | US$0,002924 | 3,45% | -6,82% | US$2.860.429 | US$6.339,33 | 978.237.337 CRASH |
| 1681 |  Decentralized Euro DEURO | US$1,17 | 0,33% | 2,31% | US$2.855.159 | US$71.151,44 | 2.435.972 DEURO |
| 1682 |  OSCAR OSCAR | US$0,003193 | 4,54% | -4,29% | US$2.853.878 | US$225.753 | 893.798.748 OSCAR |
| 1683 |  SunContract SNC | US$0,03640 | 3,74% | 2,24% | US$2.852.585 | US$900.127 | 78.362.902 SNC |
| 1684 |  Nasdaq tokenized ETF (xStock) QQQX | US$569,17 | 0,23% | 0,67% | US$2.845.821 | US$5.119.703 | 5.000 QQQX |
| 1685 |  Alltoscan ATS | US$0,04222 | -0,48% | -1,88% | US$2.843.795 | US$70.945,07 | 67.364.058 ATS |
| 1686 |  Lux LUX | US$0,002825 | 2,54% | 46,47% | US$2.825.075 | US$484.046 | 1.000.000.000 LUX |
| 1687 |  WiFi Map WIFI | US$0,004061 | -0,15% | -7,68% | US$2.817.867 | US$150.364 | 693.864.994 WIFI |
| 1688 |  KOMPETE KOMPETE | US$0,003756 | 4,30% | -2,60% | US$2.820.536 | - | 750.874.987 KOMPETE |
| 1689 |  DeepBrain Chain DBC | US$0,0005251 | 5,51% | -5,49% | US$2.850.693 | US$166.005 | 5.428.952.299 DBC |
| 1690 |  Haven1 H1 | US$0,01427 | -0,42% | -7,61% | US$2.809.356 | US$2.900.856 | 196.817.604 H1 |
| 1691 |  Rejuve.AI RJV | US$0,004938 | 8,60% | 7,60% | US$2.794.220 | US$327.057 | 565.833.103 RJV |
| 1692 |  Taker TAKER | US$0,01650 | -3,71% | 1,58% | US$2.805.639 | US$11.272.218 | 170.000.000 TAKER |
| 1693 |  Janitor JANITOR | US$0,002787 | -10,26% | -12,08% | US$2.787.265 | US$3.083.486 | 1.000.000.000 JANITOR |
| 1694 |  GOMBLE GM | US$0,01009 | 4,59% | -11,53% | US$2.783.615 | US$134.415 | 275.970.691 GM |
| 1695 |  Caila CA | US$0,002840 | -0,83% | 39,39% | US$2.774.128 | US$846.964 | 976.851.468 CA |
| 1696 |  Obyte GBYTE | US$3,10 | 0,23% | -13,71% | US$2.776.689 | US$47.824,25 | 895.246 GBYTE |
| 1697 |  TERMINUS TERMINUS | US$0,02770 | 13,67% | 8,29% | US$2.770.053 | US$480.950 | 100.000.000 TERMINUS |
| 1698 |  Kenyan Digital Token KDT | US$0,01276 | -37,65% | -80,51% | US$2.807.234 | US$46.468,83 | 220.000.000 KDT |
| 1699 |  GPUnet GPU | US$0,2715 | -0,38% | -9,25% | US$2.761.261 | - | 10.169.187 GPU |
| 1700 |  Acolyte by Virtuals ACOLYT | US$0,002848 | 9,81% | 17,88% | US$2.759.786 | US$70.582,64 | 968.860.598 ACOLYT |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.