Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Konnect KCT | US$0,0003395 | 0,08% | -4,74% | US$2.433.114 | US$158.217 | 7.166.666.705 KCT |
| 1752 |  MicroStrategy tokenized stock (xStock) MSTRX | US$403,26 | 5,46% | 1,74% | US$2.419.537 | US$7.035.663 | 6.000 MSTRX |
| 1753 |  LAMBO LAMBO | US$0,0002425 | -25,02% | -55,36% | US$2.425.140 | US$3.898.482 | 10.000.000.000 LAMBO |
| 1754 |  Fuse FUSE | US$0,01092 | 3,54% | 0,87% | US$2.402.145 | US$553.456 | 219.882.167 FUSE |
| 1755 |  RingDAO RING | US$0,001404 | 4,26% | -0,02% | US$2.403.852 | US$56.156,78 | 1.712.030.821 RING |
| 1756 |  CHADETTE CHADETTE | US$0,002471 | 0,75% | -26,15% | US$2.389.637 | US$1.624,78 | 967.154.364 CHADETTE |
| 1757 |  EverRise RISE | US$0,00003713 | 2,58% | -2,42% | US$2.372.106 | US$794,95 | 63.879.000.000 RISE |
| 1758 |  Analog ANLOG | US$0,001275 | -1,59% | -4,28% | US$2.366.922 | US$222.658 | 1.857.089.402 ANLOG |
| 1759 |  OpenGPU OGPU | US$0,1212 | -12,06% | -23,57% | US$2.381.139 | US$232.413 | 19.639.105 OGPU |
| 1760 |  Netvrk NETVR | US$0,02341 | 3,79% | -12,71% | US$2.340.508 | US$206.824 | 100.000.000 NETVR |
| 1761 |  Powsche POWSCHE | US$0,02476 | 0,78% | 19,47% | US$2.353.646 | US$62.660,20 | 95.049.634 POWSCHE |
| 1762 |  HumainWeb3 DOME | US$0,0001230 | 1,24% | -2,78% | US$2.337.146 | US$429.171 | 18.998.841.067 DOME |
| 1763 |  Sylo SYLO | US$0,0003626 | 1,59% | -9,43% | US$2.316.720 | US$253.942 | 6.389.652.099 SYLO |
| 1764 |  The Next Bitcoin BUTTCOIN | US$0,002357 | -4,34% | 9,70% | US$2.354.791 | US$4.815.993 | 999.151.679 BUTTCOIN |
| 1765 |  ISLAND Token ISLAND | US$0,01364 | 3,43% | -3,96% | US$2.341.927 | US$968.502 | 171.692.080 ISLAND |
| 1766 |  Broak on Base BROAK | US$0,003751 | -1,63% | 1,31% | US$2.320.274 | US$243.754 | 618.540.783 BROAK |
| 1767 |  Chainge XCHNG | US$0,004861 | 2,10% | -0,31% | US$2.304.475 | US$588,69 | 474.046.128 XCHNG |
| 1768 |  GameZone GZONE | US$0,002736 | -3,28% | -2,07% | US$2.298.754 | US$39.016,76 | 840.117.285 GZONE |
| 1769 |  The Nation Token NATO | US$0,000002280 | 4,80% | 4,30% | US$2.282.348 | US$244.326 | 1.000.000.000.000 NATO |
| 1770 |  Arcas ARCAS | US$0,03306 | 2,96% | -4,72% | US$2.295.772 | - | 69.433.158 ARCAS |
| 1771 |  SelfieDogCoin SELFIE | US$0,002299 | 1,26% | 14,17% | US$2.261.185 | US$70.534,38 | 983.717.932 SELFIE |
| 1772 |  BSX BSX | US$0,01191 | 8,39% | 8,57% | US$2.256.550 | US$216.571 | 189.477.711 BSX |
| 1773 |  BlueMove MOVE | US$0,01036 | 5,75% | 3,14% | US$2.252.766 | US$455,21 | 217.500.000 MOVE |
| 1774 |  Matr1x MAX | US$0,01716 | -0,63% | -20,49% | US$2.240.238 | US$4.709.544 | 130.520.000 MAX |
| 1775 |  Zeus (truezeuscoin.com) ZEUS | - | -19,72% | -18,23% | US$1.618.309 | US$465.230 | 420.690.000.000.000 ZEUS |
| 1776 |  Meter Governance MTRG | US$0,06840 | 0,64% | -19,26% | US$2.207.662 | US$121.280 | 32.276.310 MTRG |
| 1777 |  Sekuya Multiverse SKYA | US$0,005425 | -5,35% | -28,28% | US$2.187.530 | US$205.895 | 403.212.733 SKYA |
| 1778 |  Dogechain DC | US$0,00004401 | 5,56% | 8,25% | US$2.229.665 | US$176.086 | 50.660.724.245 DC |
| 1779 |  TRUST AI TRT | US$0,5821 | 2,47% | 265,11% | US$2.211.806 | US$45.425,17 | 3.800.000 TRT |
| 1780 |  Talent Protocol TALENT | US$0,007833 | -0,41% | -2,43% | US$2.204.683 | US$429.734 | 281.453.970 TALENT |
| 1781 |  Courage The Dog CCDOG | US$0,002187 | 6,04% | 1,02% | US$2.186.758 | US$464.082 | 1.000.000.000 CCDOG |
| 1782 |  Urolithin A URO | US$0,002191 | 29,40% | 28,60% | US$2.190.435 | US$2.069.531 | 999.521.274 URO |
| 1783 |  Bubb BUBB | US$0,002191 | 33,09% | 67,91% | US$2.191.326 | US$4.422.978 | 1.000.000.000 BUBB |
| 1784 |  Nodle NODL | US$0,0004072 | -0,06% | -19,22% | US$2.243.784 | US$54.859,05 | 5.509.870.904 NODL |
| 1785 |  Statter Network STT | US$0,04269 | -5,98% | -15,29% | US$2.149.366 | US$190.823 | 50.344.589 STT |
| 1786 |  Vesper VSP | US$0,2329 | 25,51% | 28,58% | US$2.192.984 | - | 9.416.382 VSP |
| 1787 |  Shardeum SHM | US$0,1120 | 24,56% | 46,90% | US$2.170.929 | US$1.422.141 | 19.383.158 SHM |
| 1788 |  Akasha by Bloomverse $AKA | US$0,002192 | -6,70% | -47,08% | US$2.191.997 | US$176.971 | 999.991.183 $AKA |
| 1789 |  Ta-da TADA | US$0,003187 | 4,38% | -1,64% | US$2.185.280 | US$111.517 | 685.732.370 TADA |
| 1790 |  Matchain MAT | US$0,3025 | -3,81% | 1,27% | US$2.186.874 | US$2.213.542 | 7.230.000 MAT |
| 1791 |  CENNZnet CENNZ | US$0,001815 | 0,17% | -6,41% | US$2.178.577 | US$57.624,45 | 1.200.000.000 CENNZ |
| 1792 |  Crypto Asset Governance Alliance CAGA | US$0,00003528 | -0,36% | -3,73% | US$2.169.207 | US$121.929 | 61.492.072.802 CAGA |
| 1793 |  Solcasino Token SCS | US$0,001760 | 3,19% | -2,98% | US$2.158.840 | US$40.520,24 | 1.226.945.031 SCS |
| 1794 |  Crypterium CRPT | US$0,02279 | 0,00% | 1,17% | US$2.157.123 | - | 94.658.157 CRPT |
| 1795 |  Choise.ai CHO | US$0,004783 | -5,95% | 1,97% | US$2.162.113 | US$1.402.750 | 452.002.163 CHO |
| 1796 |  DEFIT DEFIT | US$0,06836 | 0,00% | -6,87% | US$2.144.679 | - | 31.372.499 DEFIT |
| 1797 |  CryBaby CRYBB | US$0,003109 | 40,04% | 7,22% | US$2.164.076 | US$16.502.017 | 696.165.580 CRYBB |
| 1798 |  SpookySwap BOO | US$0,2441 | 27,25% | 7,68% | US$2.292.786 | US$64.526,97 | 9.390.930 BOO |
| 1799 |  JMPT Rewards JMPT | US$1,12 | 2,16% | 1,08% | US$2.123.722 | US$3.987,08 | 1.893.990 JMPT |
| 1800 |  SelfKey KEY | US$0,0003542 | 3,59% | -5,85% | US$2.125.362 | US$186.734 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.