Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SOVRUN SOVRN | US$0,009989 | 3,80% | -0,53% | US$1.666.223 | US$138.935 | 166.811.735 SOVRN |
| 1902 |  Playbux PBUX | US$0,004337 | -1,15% | -6,25% | US$1.656.226 | US$307.648 | 381.850.576 PBUX |
| 1903 |  HAPI Protocol HAPI | US$2,26 | -0,59% | 2,61% | US$1.656.498 | US$131.103 | 732.248 HAPI |
| 1904 |  Joystream JOY | US$0,001524 | -0,73% | -4,16% | US$1.653.071 | US$144.977 | 1.085.033.285 JOY |
| 1905 |  Talken TALK | US$0,005656 | 2,60% | -15,60% | US$1.644.171 | US$119.963 | 290.686.451 TALK |
| 1906 |  BIGFACTS BIGFACTS | US$0,003552 | 4,54% | -5,94% | US$1.641.185 | - | 462.048.865 BIGFACTS |
| 1907 |  LF LF | US$0,0005492 | -7,92% | 0,65% | US$1.638.653 | US$2.517.548 | 2.983.986.830 LF |
| 1908 |  Baby Pepe BABYPEPE | US$0,000003890 | 11,54% | -0,71% | US$1.635.350 | US$11.449,08 | 420.690.000.000 BABYPEPE |
| 1909 |  Gamium GMM | US$0,00003335 | -15,33% | -18,41% | US$1.633.184 | US$159.797 | 48.964.866.146 GMM |
| 1910 |  Bitrock BROCK | US$0,01696 | -5,02% | -3,91% | US$1.609.957 | US$172.084 | 94.951.281 BROCK |
| 1911 |  StreamCoin STRM | US$0,001085 | -2,13% | -10,40% | US$1.619.827 | US$164.936 | 1.492.629.682 STRM |
| 1912 |  DeFi Land DFL | US$0,0002254 | 19,09% | 12,20% | US$1.608.443 | US$64.041,75 | 7.137.303.616 DFL |
| 1913 |  Exactly Protocol EXA | US$0,4576 | 4,70% | -2,20% | US$1.610.388 | US$2.318,77 | 3.519.069 EXA |
| 1914 |  Letit LETIT | US$0,02532 | 15,41% | 21,14% | US$1.620.269 | US$1.666,43 | 63.999.999 LETIT |
| 1915 |  Mambo MAMBO | US$0,000001590 | 15,67% | -1,38% | US$1.587.618 | - | 1.000.000.000.000 MAMBO |
| 1916 |  Messiah MSIA | US$0,2222 | 7,67% | 0,00% | US$1.607.589 | US$82.923,75 | 7.236.340 MSIA |
| 1917 |  Lumoz MOZ | US$0,001451 | -7,19% | -3,03% | US$1.596.444 | US$219.879 | 1.100.000.000 MOZ |
| 1918 |  JetTon Games JETTON | US$0,1934 | 0,27% | 0,46% | US$1.569.392 | US$96.296,48 | 8.114.146 JETTON |
| 1919 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.568.451 | - | 15.142.956 PART |
| 1920 |  Magic Square SQR | US$0,005583 | -1,07% | -33,96% | US$1.568.374 | US$296.049 | 280.920.217 SQR |
| 1921 |  BNB Card BNB CARD | US$0,001565 | 10,02% | 27,08% | US$1.565.338 | US$363.209 | 1.000.000.000 BNB CARD |
| 1922 |  Peezy 0x69 PEEZY | US$0,000005130 | 4,18% | -15,82% | US$1.566.500 | US$470.838 | 305.650.329.936 PEEZY |
| 1923 |  BiCity AI Projects BICITY | US$0,0003737 | 0,21% | -6,73% | US$1.559.036 | US$97.637,54 | 4.172.398.276 BICITY |
| 1924 |  zkSwap Finance ZF | US$0,002782 | 6,68% | 5,31% | US$1.571.703 | US$139.051 | 565.023.043 ZF |
| 1925 |  MBP Coin MBP | US$0,09753 | 10,90% | 9,67% | US$1.559.914 | US$1.819.129 | 15.994.914 MBP |
| 1926 |  Everest ID | US$0,01332 | 14,49% | 7,68% | US$1.554.760 | - | 116.700.000 ID |
| 1927 |  Klaydice DICE | US$0,003503 | 1,08% | -0,26% | US$1.548.445 | US$1.946,65 | 441.983.664 DICE |
| 1928 |  Neutrino Index XTN | US$0,02983 | 3,98% | 9,54% | US$1.550.615 | US$2.051,76 | 51.980.734 XTN |
| 1929 |  ASTROS ASTROS | US$0,06068 | -0,65% | 6,47% | US$1.547.210 | US$41.091,47 | 25.499.502 ASTROS |
| 1930 |  Q Protocol QGOV | US$0,005762 | 0,70% | 1,80% | US$1.539.891 | US$102.577 | 267.271.308 QGOV |
| 1931 |  sekoia by Virtuals SEKOIA | US$0,001562 | 22,06% | 30,05% | US$1.540.661 | US$117.497 | 986.227.200 SEKOIA |
| 1932 |  DappRadar RADAR | US$0,001603 | 4,96% | 2,09% | US$1.538.715 | US$84.636,52 | 960.096.177 RADAR |
| 1933 |  Frontier FRONT | US$0,1768 | -8,22% | -14,70% | US$1.374.264 | US$3.502,99 | 7.771.597 FRONT |
| 1934 |  Carbon browser CSIX | US$0,003854 | 4,23% | -0,93% | US$1.528.423 | US$1.371.075 | 396.585.068 CSIX |
| 1935 |  Exeedme XED | US$0,01522 | 7,45% | 44,77% | US$1.521.867 | US$4.262,30 | 100.000.000 XED |
| 1936 |  Luigi Mangione LUIGI | US$0,001513 | 14,24% | 19,39% | US$1.513.212 | US$86.027,45 | 999.948.924 LUIGI |
| 1937 |  MAHA.xyz MAHA | US$0,3436 | 0,13% | -29,10% | US$1.508.729 | US$230.241 | 4.391.496 MAHA |
| 1938 |  Reddio RDO | US$0,0007945 | 2,31% | 14,99% | US$1.509.998 | US$2.201.284 | 1.900.500.000 RDO |
| 1939 |  Elderglade ELDE | US$0,01232 | 2,23% | -1,76% | US$1.508.692 | US$3.418.503 | 122.416.665 ELDE |
| 1940 |  Record RECORD | US$0,002395 | 28,08% | 23,23% | US$1.504.335 | US$16.961,67 | 628.077.570 RECORD |
| 1941 |  Kimbo KIMBO | US$0,00002153 | -0,66% | -6,40% | US$1.494.466 | US$52.327,69 | 69.420.000.000 KIMBO |
| 1942 |  Decimated DIO | US$0,002741 | 0,62% | -16,26% | US$1.488.870 | US$250.355 | 543.259.848 DIO |
| 1943 |  IVPAY IVPAY | US$0,001599 | 0,09% | 26,76% | US$1.479.501 | US$240.876 | 924.996.120 IVPAY |
| 1944 |  Perry PERRY | US$0,001480 | 4,86% | 34,04% | US$1.480.181 | US$222.327 | 1.000.000.000 PERRY |
| 1945 |  SUNCAT SUNCAT | US$0,001480 | 3,48% | -5,90% | US$1.480.231 | US$1.213.849 | 1.000.000.000 SUNCAT |
| 1946 |  Venus DOT vDOT | US$0,08779 | 5,13% | 4,79% | US$1.461.695 | - | 16.649.243 vDOT |
| 1947 |  Tron Bull TBULL | US$0,001451 | 21,57% | -2,85% | US$1.450.518 | US$100.393 | 999.999.997 TBULL |
| 1948 |  Shyft Network SHFT | US$0,0006452 | 2,88% | -4,14% | US$1.448.948 | US$31.547,47 | 2.245.662.847 SHFT |
| 1949 |  Sallar ALL | US$0,0008035 | 0,86% | 11,16% | US$1.446.299 | US$1.039,20 | 1.800.038.960 ALL |
| 1950 |  BIG BIG | US$0,001427 | -5,01% | -43,52% | US$1.427.447 | US$51.370,07 | 1.000.000.000 BIG |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.