Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Wownero WOW | US$0,01234 | -49,70% | -64,83% | US$1.073.692 | - | 86.974.537 WOW |
| 2052 |  Xend Finance RWA | US$0,01012 | 3,09% | -1,29% | US$1.083.499 | US$75.578,68 | 107.033.500 RWA |
| 2053 |  Valencia CF Fan Token VCF | US$0,1635 | 0,91% | -3,61% | US$1.079.207 | US$62.649,77 | 6.599.170 VCF |
| 2054 |  Quq QUQ | US$0,001076 | 5,79% | -6,78% | US$1.075.689 | US$572.008 | 1.000.000.000 QUQ |
| 2055 |  Azuro Protocol AZUR | US$0,005355 | -0,75% | -2,70% | US$1.074.893 | US$94.367,73 | 200.743.303 AZUR |
| 2056 |  Wall Street Memes WSM | US$0,0005708 | 0,84% | -5,71% | US$1.074.624 | US$8.295,18 | 1.882.718.712 WSM |
| 2057 |  KlimaDAO KLIMA | US$0,1336 | 2,49% | -2,41% | US$1.068.665 | US$1.529,23 | 7.997.365 KLIMA |
| 2058 |  EPIK Prime EPIK | US$0,0008353 | 5,02% | -16,75% | US$1.070.696 | US$48.870,33 | 1.281.894.231 EPIK |
| 2059 |  Large Language Model LLM | US$0,001063 | 1,98% | 6,06% | US$1.062.853 | US$466.488 | 999.997.360 LLM |
| 2060 |  Laika AI LKI | US$0,002494 | 1,14% | 4,93% | US$1.068.101 | US$513.720 | 428.234.949 LKI |
| 2061 |  SENATE SENATE | US$0,007863 | -3,36% | -8,55% | US$1.081.498 | US$22.913,11 | 137.539.824 SENATE |
| 2062 |  Gondola GONDOLA | US$0,000002580 | 19,11% | 26,98% | US$1.054.741 | US$7.234,29 | 408.528.955.310 GONDOLA |
| 2063 |  UpOnly UPO | US$0,009229 | 6,84% | -1,24% | US$1.050.156 | US$133.197 | 113.792.290 UPO |
| 2064 |  Gasspas GASS | - | 2,01% | -8,51% | US$1.054.965 | US$2.412.749 | 420.690.000.000.000 GASS |
| 2065 |  XRADERS XR | US$0,02473 | -0,15% | -2,21% | US$1.048.745 | US$1.243.595 | 42.413.196 XR |
| 2066 |  Custodiy CTY | US$2,11 | -0,60% | -16,67% | US$1.048.230 | US$160.038 | 496.542 CTY |
| 2067 |  MOOMOO THE BULL MOOMOO | US$0,001331 | 24,62% | 9,00% | US$1.035.555 | US$455.345 | 777.777.777 MOOMOO |
| 2068 |  Smart Layer Network SLN | US$0,02624 | -1,54% | -9,30% | US$1.035.149 | US$110.698 | 39.450.525 SLN |
| 2069 |  Red Kite PKF | US$0,008993 | 6,30% | -4,18% | US$1.031.433 | - | 114.692.138 PKF |
| 2070 |  Paribus PBX | US$0,0001370 | 1,30% | -15,20% | US$1.029.118 | US$45.964,00 | 7.510.715.381 PBX |
| 2071 |  BiFi BIFI | US$0,002159 | 2,19% | 0,79% | US$1.024.999 | US$32.127,31 | 474.813.727 BIFI |
| 2072 |  OctonetAI OCTO | US$0,01037 | 2,96% | -14,09% | US$1.021.694 | US$98.342,88 | 98.500.000 OCTO |
| 2073 |  Apeiron APRS | US$0,01004 | -20,80% | 10,67% | US$1.019.523 | US$470.900 | 101.511.980 APRS |
| 2074 |  StarSlax SSLX | US$0,0004065 | 15,44% | 4,94% | US$1.016.824 | US$166.419 | 2.501.658.636 SSLX |
| 2075 |  Gleec Coin GLEEC | US$0,005579 | 1,48% | -3,49% | US$1.014.061 | US$6,24 | 181.755.046 GLEEC |
| 2076 |  Pussy Financial PUSSY | US$0,000006120 | 5,77% | 3,42% | US$1.007.882 | - | 164.756.994.741 PUSSY |
| 2077 |  DeFrogs DEFROGS | US$100,21 | 4,88% | -4,60% | US$1.002.145 | US$102.325 | 10.000 DEFROGS |
| 2078 |  Ignis IGNIS | US$0,001320 | 0,01% | 4,80% | US$1.004.976 | US$4,09 | 761.143.950 IGNIS |
| 2079 |  Buying.com BUY | US$0,003021 | 0,11% | 121,56% | US$1.002.179 | US$80.947,13 | 331.789.518 BUY |
| 2080 |  Toilet Dust TOILET | US$0,00009935 | -1,01% | 15,58% | US$993.490 | US$79.052,03 | 10.000.000.000 TOILET |
| 2081 |  TROY TROY | US$0,0001020 | -1,09% | -4,47% | US$1.019.611 | US$500.377 | 10.000.000.000 TROY |
| 2082 |  Flixxo FLIXX | US$0,01189 | 0,23% | 0,24% | US$1.002.437 | US$0,01000 | 84.323.675 FLIXX |
| 2083 |  BLOCX. BLOCX | US$0,01002 | -4,63% | 6,41% | US$1.003.206 | US$148.126 | 100.105.174 BLOCX |
| 2084 |  Mdex MDX | US$0,001046 | -0,34% | -9,46% | US$993.944 | US$73.121,05 | 950.246.937 MDX |
| 2085 |  xHashtag AI XTAG | US$0,01501 | 11,24% | -31,02% | US$992.970 | US$83.200,09 | 66.169.002 XTAG |
| 2086 |  Vulcan Forged (LAVA) LAVA | US$0,003999 | 0,00% | -0,02% | US$983.252 | - | 245.895.290 LAVA |
| 2087 |  Fenerbahçe Token FB | US$0,4499 | 0,10% | -2,19% | US$980.761 | US$553.072 | 2.180.000 FB |
| 2088 |  Chuck CHUCK | US$0,001107 | 8,40% | -5,87% | US$971.655 | US$52.557,31 | 877.399.618 CHUCK |
| 2089 |  Cakepie CKP | US$0,4692 | -0,11% | -1,19% | US$973.924 | US$45.306,82 | 2.075.871 CKP |
| 2090 |  Gains GAINS | US$0,02514 | 4,93% | -1,98% | US$972.666 | - | 38.694.301 GAINS |
| 2091 |  Unification FUND | US$0,02823 | -2,56% | -14,51% | US$972.550 | - | 34.447.402 FUND |
| 2092 |  Mystery MYSTERY | - | -3,16% | -9,94% | US$975.044 | US$133.572 | 420.690.000.000.000 MYSTERY |
| 2093 |  Neiro (neiro.lol) NEIRO | US$0,0009616 | 2,98% | 0,44% | US$961.591 | US$679.055 | 999.999.969 NEIRO |
| 2094 |  Sinverse SIN | US$0,001172 | 5,92% | 12,64% | US$968.376 | US$214.567 | 825.944.169 SIN |
| 2095 |  Caitlyn Jenner (ETH) JENNER | US$0,0009802 | 3,16% | -10,88% | US$945.491 | US$34.111,14 | 964.572.862 JENNER |
| 2096 |  Elixir Games ELIX | US$0,003929 | 0,24% | 20,96% | US$966.222 | US$487.407 | 245.925.877 ELIX |
| 2097 |  Micro GPT $MICRO | US$0,001294 | 11,80% | 14,47% | US$970.005 | US$431.287 | 749.486.183 $MICRO |
| 2098 |  Jobchain JOB | US$0,00009728 | 0,01% | -2,71% | US$959.585 | US$546,51 | 9.864.586.781 JOB |
| 2099 |  Suzuverse SGT | US$0,09521 | 0,15% | -0,05% | US$957.105 | US$321.135 | 10.052.927 SGT |
| 2100 |  Everton Fan Token EFC | US$0,1657 | 1,51% | -0,87% | US$957.872 | US$82.613,62 | 5.779.132 EFC |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.