Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Mr Mayonnaise the Cat MAYO | US$0,00007981 | 3,96% | -11,81% | US$79.807 | US$0,02000 | 1.000.000.000 MAYO |
| 2902 |  Don-key DON | US$0,0008313 | -1,24% | 26,05% | US$79.428 | US$3.792,52 | 95.549.868 DON |
| 2903 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2904 |  BabyCate BABYCATE | US$0,0000001200 | -2,50% | -2,52% | US$79.398 | US$48.504,38 | 678.370.367.478 BABYCATE |
| 2905 |  MetalCore MCG | US$0,0002000 | 0,34% | 255,15% | US$79.301 | - | 396.587.347 MCG |
| 2906 |  Soldex SOLX | US$0,0001880 | 4,16% | -2,99% | US$79.019 | US$32.126,86 | 420.407.146 SOLX |
| 2907 |  PAC Protocol PAC | US$0,000004530 | 5,08% | -39,83% | US$78.990 | - | 17.443.000.000 PAC |
| 2908 |  BNbitcoin BNBTC | US$0,007355 | 0,34% | 4,61% | US$78.795 | US$25,93 | 10.713.035 BNBTC |
| 2909 |  HawkFi HAWK | US$0,00007589 | 13,43% | 31,18% | US$78.309 | US$1.131,22 | 1.031.895.935 HAWK |
| 2910 |  Hot Cross HOTCROSS | US$0,0006794 | -4,35% | 1,61% | US$77.286 | US$53.524,99 | 113.749.999 HOTCROSS |
| 2911 |  SpiritSwap SPIRIT | US$0,0001244 | 6,30% | -6,20% | US$76.674 | - | 616.418.586 SPIRIT |
| 2912 |  Edu3Labs NFE | US$0,0007342 | 2,02% | -6,27% | US$76.630 | US$40.967,58 | 104.375.044 NFE |
| 2913 |  DeFAI DEFAI | US$0,00008397 | -2,22% | -21,44% | US$76.416 | US$602,49 | 910.036.397 DEFAI |
| 2914 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007724 | 14,43% | 1,51% | US$77.244 | US$3.834,42 | 1.000.000.000 TDS |
| 2915 |  Doge Base DOGEBASE | US$0,00007612 | 4,80% | 21,23% | US$75.747 | - | 995.045.963 DOGEBASE |
| 2916 |  Hedget HGET | US$0,04351 | -3,22% | -1,21% | US$76.206 | US$90.946,33 | 1.751.448 HGET |
| 2917 |  DeFine DFA | US$0,0002915 | 0,00% | -4,43% | US$75.066 | US$42.824,48 | 257.528.934 DFA |
| 2918 |  CoTrader COT | US$0,000003710 | 0,23% | 0,24% | US$74.247 | US$64,74 | 20.000.000.000 COT |
| 2919 |  Kalao KLO | US$0,0003895 | 2,86% | 4,71% | US$74.000 | US$45.697,03 | 189.969.797 KLO |
| 2920 |  MeowCat MEOW | US$0,0007351 | 6,48% | 2,71% | US$73.508 | - | 100.000.000 MEOW |
| 2921 |  MetaFighter MF | US$0,0001193 | -6,11% | -8,76% | US$73.253 | - | 614.033.258 MF |
| 2922 |  NFTrade NFTD | US$0,002192 | 0,01% | 1,89% | US$71.758 | US$38.278,60 | 32.741.175 NFTD |
| 2923 |  BullPerks BLP | US$0,003318 | 1,33% | -9,95% | US$71.162 | - | 21.446.771 BLP |
| 2924 |  Xeno Token XNO | US$0,00006002 | -9,08% | -39,38% | US$71.035 | US$1.081,01 | 1.183.558.942 XNO |
| 2925 |  PYRIN PYI | US$0,0001859 | -0,09% | -0,39% | US$70.860 | US$82.768,34 | 381.268.384 PYI |
| 2926 |  OMalley OMALLEY | US$0,000007880 | -2,36% | 17,69% | US$70.934 | US$1.885,06 | 9.000.000.000 OMALLEY |
| 2927 |  TOAD TOAD | - | 4,40% | -15,02% | US$70.166 | US$593,02 | 414.270.922.861.822 TOAD |
| 2928 |  BABYTRUMP BABYTRUMP | US$0,001930 | 1,94% | -21,13% | US$69.629 | - | 36.080.445 BABYTRUMP |
| 2929 |  Juice Finance JUICE | US$0,0004028 | 20,50% | 17,33% | US$69.189 | US$41.330,99 | 171.777.778 JUICE |
| 2930 |  Oxygen OXY | US$0,001718 | 1,60% | 1,27% | US$69.892 | US$274.366 | 40.689.415 OXY |
| 2931 |  HoDooi.com HOD | US$0,0001388 | -0,17% | -58,01% | US$68.262 | US$38.874,92 | 491.857.217 HOD |
| 2932 |  GoldenCat CATS | US$0,0000001000 | 1,90% | -5,31% | US$68.245 | - | 675.067.692.800 CATS |
| 2933 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 0,01% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2934 |  Fabwelt WELT | US$0,0002952 | -0,14% | -14,95% | US$67.608 | - | 228.991.733 WELT |
| 2935 |  Baby Neiro Token BABYNEIRO | US$0,0000001600 | 6,91% | -22,69% | US$67.370 | - | 420.690.000.000 BABYNEIRO |
| 2936 |  Titan Trading Platform TES | US$0,006715 | -0,19% | -2,40% | US$67.148 | US$124.851 | 10.000.000 TES |
| 2937 |  Philosoraptor RAPTOR | US$0,00006890 | -27,02% | 52,11% | US$67.066 | US$66.901,52 | 973.407.926 RAPTOR |
| 2938 |  Game of Memes GOME | US$0,0001029 | -0,22% | -12,71% | US$67.029 | - | 651.128.339 GOME |
| 2939 |  SONM (BEP-20) SNM | US$0,0001998 | -7,76% | -6,78% | US$66.408 | - | 332.312.236 SNM |
| 2940 |  UTYABSWAP UTYAB | US$0,00006812 | 75,89% | 77,44% | US$68.123 | US$9.036,26 | 1.000.000.000 UTYAB |
| 2941 |  Linear Finance LINA | US$0,000005940 | -3,44% | -8,05% | US$59.406 | US$120.224 | 9.996.646.261 LINA |
| 2942 |  PolkaWar PWAR | US$0,0007336 | 37,31% | 32,06% | US$60.758 | US$44.129,63 | 82.822.168 PWAR |
| 2943 |  SHILL Token SHILL | US$0,0001837 | -1,20% | -14,70% | US$65.601 | US$35.259,31 | 357.073.944 SHILL |
| 2944 |  Lil Bub BUB | US$0,00006526 | 4,46% | 0,39% | US$65.260 | US$747,53 | 1.000.000.000 BUB |
| 2945 |  Effect AI (old) EFX | US$0,0002538 | 102,82% | 65,56% | US$64.004 | US$13,26 | 252.168.527 EFX |
| 2946 |  Sakai Vault SAKAI | US$0,03070 | -0,96% | -17,28% | US$63.886 | US$40.346,09 | 2.081.027 SAKAI |
| 2947 |  Chain of Legends CLEG | US$0,0004183 | 0,01% | 2,30% | US$63.785 | US$7.303,27 | 152.477.027 CLEG |
| 2948 |  Tulip Protocol TULIP | US$0,07796 | -0,22% | -1,67% | US$63.557 | - | 815.206 TULIP |
| 2949 |  The Libertarian Dog LIBERTA | US$0,0001047 | -9,10% | -13,65% | US$62.837 | US$20.452,36 | 600.000.000 LIBERTA |
| 2950 |  PolkaBridge PBR | US$0,0008396 | -16,37% | -23,05% | US$62.894 | - | 74.913.324 PBR |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.