Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DeFiner FIN | US$0,00005702 | 0,00% | 1,82% | US$9.579 | US$48.539,86 | 168.000.000 FIN |
| 3202 |  SynchroBitcoin SNB | US$0,0001160 | 0,01% | 0,04% | US$9.317 | US$3,03 | 80.295.231 SNB |
| 3203 |  TitanSwap TITAN | US$0,00009995 | 0,00% | -0,04% | US$9.257 | - | 92.615.119 TITAN |
| 3204 |  Pacoca PACOCA | US$0,00002783 | 1,46% | -0,51% | US$9.214 | US$15,40 | 331.082.967 PACOCA |
| 3205 |  Zoo World ZOO | US$0,000008990 | 16,22% | 7,34% | US$8.989 | - | 999.995.401 ZOO |
| 3206 |  The HUSL HUSL | US$0,0008652 | 0,00% | -4,24% | US$8.980 | - | 10.379.879 HUSL |
| 3207 |  SKYPlay SKP | US$0,00005712 | 0,01% | 1,92% | US$8.974 | US$7,01 | 157.118.755 SKP |
| 3208 |  Bitball Treasure BTRS | US$0,01972 | 0,00% | -0,02% | US$8.875 | US$405.333 | 450.000 BTRS |
| 3209 |  DIGIKA DGK | US$0,0007903 | -60,49% | 1,31% | US$8.789 | - | 11.120.509 DGK |
| 3210 |  Nemesis Downfall ND | US$0,0000007300 | 0,00% | -13,00% | US$8.633 | - | 11.839.856.498 ND |
| 3211 |  Carbon CARBON | US$0,0002412 | 0,00% | -0,89% | US$8.488 | - | 35.188.718 CARBON |
| 3212 |  Moniwar MOWA | US$0,0007715 | 1,50% | 0,54% | US$8.340 | US$34,01 | 10.810.810 MOWA |
| 3213 |  Smoothy SMTY | US$0,001638 | 0,74% | -2,29% | US$8.339 | US$277.443 | 5.089.773 SMTY |
| 3214 |  Dumpling DUMP | US$0,00001353 | -0,85% | 4,60% | US$8.266 | - | 611.041.588 DUMP |
| 3215 |  SORA Validator Token VAL | US$0,01940 | 20,07% | -3,73% | US$7.914 | US$291,61 | 408.003 VAL |
| 3216 |  Sator SAO | US$0,0001488 | 0,55% | 12,17% | US$8.168 | US$39.228,54 | 54.913.292 SAO |
| 3217 |  Kuverit KUV | US$0,000002700 | 0,01% | 0,04% | US$8.031 | US$1,30 | 2.974.904.136 KUV |
| 3218 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000002650 | -17,07% | -35,39% | US$7.879 | - | 2.969.256.464 LOVELY |
| 3219 |  WagyuSwap WAG | US$0,0001359 | 0,65% | -12,56% | US$7.361 | - | 54.165.358 WAG |
| 3220 |  DOB on Base DOB | US$0,0007318 | 53,63% | 42,05% | US$7.318 | - | 10.000.000 DOB |
| 3221 |  FrontFanz FANX | US$0,00007457 | 3,84% | 5,90% | US$7.285 | US$984,03 | 97.696.581 FANX |
| 3222 |  Gunstar Metaverse GSTS | US$0,0002291 | 6,99% | -3,83% | US$7.168 | - | 31.290.286 GSTS |
| 3223 |  Crypto Sports Network CSPN | US$0,002591 | 0,01% | -12,47% | US$7.092 | US$10,89 | 2.737.526 CSPN |
| 3224 |  Gaj Finance GAJ | US$0,003634 | 1,84% | 4,70% | US$7.055 | - | 1.941.413 GAJ |
| 3225 |  Shiba Saga SHIA | US$0,0001301 | -16,97% | -19,40% | US$7.017 | - | 53.936.830 SHIA |
| 3226 |  ETHA Lend ETHA | US$0,0007427 | 0,20% | 0,28% | US$6.951 | - | 9.359.425 ETHA |
| 3227 |  Rune RUNE | US$1,36 | 4,47% | 3,03% | US$6.759 | US$1.257.550 | 4.972 RUNE |
| 3228 |  Warena RENA | US$0,0008872 | 4,05% | 10,86% | US$6.088 | US$38.842,98 | 6.862.242 RENA |
| 3229 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3230 |  MetaShooter MHUNT | US$0,0001898 | 15,15% | 14,81% | US$6.123 | US$40.012,90 | 32.260.173 MHUNT |
| 3231 |  Bitspawn SPWN | US$0,00001160 | 19,61% | 31,86% | US$5.965 | US$26,77 | 514.118.905 SPWN |
| 3232 |  Innova INN | US$0,0008342 | 0,01% | -37,69% | US$5.758 | US$7,38 | 6.901.771 INN |
| 3233 |  Rage Fan RAGE | US$0,00009812 | -2,46% | -14,28% | US$5.565 | US$35.233,26 | 56.719.938 RAGE |
| 3234 |  KOI KOAI | US$0,00006746 | -7,91% | -48,87% | US$5.547 | US$42.364,95 | 82.221.425 KOAI |
| 3235 |  Dogcoin DCOIN | US$0,000005530 | 0,00% | -12,00% | US$5.530 | - | 1.000.000.000 DCOIN |
| 3236 |  Platypus Finance PTP | US$0,0001298 | 1,55% | -2,67% | US$5.379 | - | 41.436.585 PTP |
| 3237 |  SugarBlock SUGARB | US$0,00002623 | 0,00% | -5,15% | US$5.212 | - | 198.699.248 SUGARB |
| 3238 |  NBX BYN | US$0,0005842 | -2,82% | -8,09% | US$5.178 | US$84.363,22 | 8.863.175 BYN |
| 3239 |  FutureStarter FS | US$0,00004504 | 3,39% | -1,46% | US$4.661 | - | 103.506.349 FS |
| 3240 |  Virtual Versions VV | US$0,00001194 | 0,66% | 1,06% | US$4.427 | - | 370.827.638 VV |
| 3241 |  Purple Platform io PPL | US$0,000007930 | 5,32% | -1,89% | US$4.359 | US$4,79 | 550.000.000 PPL |
| 3242 |  ABDS Token ABDS | US$0,001415 | 2,24% | -1,20% | US$4.315 | - | 3.049.500 ABDS |
| 3243 |  Vatan VATAN | US$0,00007002 | -27,37% | -1,71% | US$3.926 | US$10,94 | 56.070.649 VATAN |
| 3244 |  Lucretius LUC | US$0,00001590 | 0,01% | 0,67% | US$3.895 | US$7,09 | 244.923.666 LUC |
| 3245 |  Indexed Finance NDX | US$0,004045 | 0,23% | 0,24% | US$3.458 | US$25,90 | 854.801 NDX |
| 3246 |  Gamerse LFG | US$0,00001976 | 16,79% | 12,93% | US$3.362 | - | 170.157.314 LFG |
| 3247 |  SPORT SPORT | US$0,0001129 | 13,25% | 46,11% | US$3.311 | - | 29.316.736 SPORT |
| 3248 |  Vivo VIVO | US$0,0005988 | -7,64% | -19,64% | US$3.229 | - | 5.391.794 VIVO |
| 3249 |  Ponchiqs PONCH | US$0,00009831 | 24,13% | 38,06% | US$3.190 | US$75,47 | 32.448.890 PONCH |
| 3250 |  Snowball SNOB | US$0,0005775 | 2,35% | -21,14% | US$3.172 | - | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.