Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Cartier CARTIER | US$10,85 | 1,82% | 5,99% | - | US$305,15 | - |
| 5802 |  Project Hive HGT | US$0,00002396 | -1,44% | 0,44% | - | US$303,60 | - |
| 5803 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000002500 | 4,84% | -1,56% | - | US$303,55 | - |
| 5804 |  Rollsroyce ROLLSROYCE | US$11,65 | 1,76% | 6,07% | - | US$300,48 | - |
| 5805 |  Hex Orange Address HOA | US$0,006701 | 2,47% | 4,46% | - | US$298,54 | - |
| 5806 |  Dino DINO | US$0,0003015 | 2,89% | -0,72% | - | US$296,51 | - |
| 5807 |  Psyop PSYOP | US$0,00003439 | 44,92% | -19,25% | - | - | - |
| 5808 |  Based Street Bets BSB | US$0,0000008800 | 3,29% | -2,87% | - | US$235,86 | - |
| 5809 |  Trump Pepe TRUMPEPE | - | -7,40% | -0,33% | - | US$291,54 | - |
| 5810 |  Wawa Cat WAWA | US$0,0001121 | 4,04% | -0,46% | - | US$289,67 | - |
| 5811 |  Ishi Go ISHI | US$0,00004341 | 5,17% | 11,60% | - | - | - |
| 5812 |  Aethra AI AETHRA | US$0,001739 | 9,47% | 11,20% | - | US$286,54 | - |
| 5813 |  Atua AI TUA | US$0,00003076 | 2,58% | -0,43% | - | US$284,45 | - |
| 5814 |  Virtu by Virtuals VIRTU | US$0,0001839 | 8,44% | 0,11% | - | US$278,38 | - |
| 5815 |  ICE LAND ICELAND | - | 6,47% | -14,01% | - | US$280,72 | - |
| 5816 |  Crodie CRODIE | US$0,0002833 | 1,94% | -1,61% | - | - | - |
| 5817 |  Vasco da Gama Fan Token VASCO | US$0,3206 | 1,35% | 3,41% | - | US$353,37 | - |
| 5818 |  Ruby Currency RBC | US$0,003803 | -10,93% | -16,05% | - | US$268,39 | - |
| 5819 |  ShibaCorgi SHICO | - | 0,00% | -2,22% | - | US$264,52 | - |
| 5820 |  eBeat AI BEATAI | US$0,001669 | 6,81% | -23,09% | - | US$265,20 | - |
| 5821 |  uDEX UUU | US$0,0004318 | 3,80% | -10,63% | - | US$264,98 | - |
| 5822 |  Bumper BUMP | US$0,0003152 | 259,10% | 149,80% | - | US$264,05 | - |
| 5823 |  KnoxDAO KNOX | US$0,003866 | 3,42% | 3,01% | - | US$262,33 | - |
| 5824 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$388,11 | 3,17% | -8,83% | - | US$2.381,21 | - |
| 5825 |  Department Of Government Efficiency D.O.G.E | US$0,0000009500 | 8,39% | -0,63% | - | US$256,25 | - |
| 5826 |  Bitcoin Cash on Base BCHB | US$0,004394 | 7,33% | -21,30% | - | US$254,84 | - |
| 5827 |  PIPE PIPE | US$0,00002036 | 2,50% | -0,78% | - | US$254,53 | - |
| 5828 |  Neiro Pump NEIRO | US$0,00002693 | -18,86% | -99,92% | - | US$255,45 | - |
| 5829 |  DragonMaster DMT | US$0,005993 | 3,70% | -4,20% | - | US$252,19 | - |
| 5830 |  jerry JERRY | US$0,0002001 | -33,33% | 0,04% | - | US$251,11 | - |
| 5831 |  BemChain BCN | US$0,004247 | -0,62% | -5,54% | - | US$250,97 | - |
| 5832 |  President Trump 47 | US$0,0001143 | 3,04% | 3,99% | - | US$248,39 | - |
| 5833 |  Cool Cats MILK MILK | US$0,0001035 | 8,56% | 3,85% | - | US$247,45 | - |
| 5834 |  Twin Protocol TWIN | US$0,002611 | 3,81% | -8,00% | - | - | - |
| 5835 |  DaWae DAWAE | US$0,00001936 | 12,08% | 11,40% | - | - | - |
| 5836 |  JOBSEEK JOBSEEK | US$0,0001047 | -6,69% | -33,67% | - | US$241,49 | - |
| 5837 |  MSQ Cycle Burn BURN | US$0,01242 | -4,55% | -14,15% | - | US$238,51 | - |
| 5838 |  BNB Agents BNBAI | US$0,00002374 | 41,87% | 26,89% | - | US$236,34 | - |
| 5839 |  JELLI JELLI | US$0,0003646 | 4,16% | 15,38% | - | US$235,72 | - |
| 5840 |  HODL HODL | - | -31,19% | -27,83% | - | US$232,35 | - |
| 5841 |  Pongo PONGO | US$0,0000002500 | 6,87% | -1,89% | - | US$231,59 | - |
| 5842 |  Forky FORKY | US$0,00001521 | -0,12% | -2,47% | - | US$229,39 | - |
| 5843 |  Grizzly Honey GHNY | US$0,03498 | 2,85% | 6,96% | - | US$224,05 | - |
| 5844 |  Satozhi SATOZ | US$0,01349 | 11,05% | -2,91% | - | US$220,12 | - |
| 5845 |  Reental RNT | US$0,1927 | 1,04% | -1,21% | - | US$218,47 | - |
| 5846 |  Dogecoin DOGE | US$0,0001908 | 4,37% | -2,33% | - | - | - |
| 5847 |  MILO Project MILO | US$0,001804 | -0,04% | 0,47% | - | US$216,46 | - |
| 5848 |  Based Yoda BODA | US$0,000002900 | 5,24% | 37,79% | - | US$917,46 | - |
| 5849 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006338 | 5,84% | -5,16% | - | US$213,82 | - |
| 5850 |  ReddCoin RDD | US$0,00003750 | -26,66% | 14,28% | - | US$211,95 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.