Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  M3M3 M3M3 | US$0,002264 | 3,46% | -4,37% | - | US$860,94 | - |
| 5602 |  Defi Tiger DTG | - | 1,58% | 10,44% | - | US$854,21 | - |
| 5603 |  Mustard MUSTAAAAAARD | US$0,0001869 | 1,71% | -6,03% | - | - | - |
| 5604 |  Meow MEOW | US$0,00005803 | 180,26% | 32,38% | - | US$1.204,71 | - |
| 5605 |  Babybonk BABYBONK | US$0,00000005000 | 5,97% | -1,25% | - | US$839,20 | - |
| 5606 |  Based Sharon SHARE | US$0,00001593 | 5,82% | 2,14% | - | US$833,42 | - |
| 5607 |  Sommelier SOMM | US$0,001241 | 3,53% | 19,10% | - | US$833,04 | - |
| 5608 |  Banana BANANA | US$0,5855 | 4,09% | -10,34% | - | US$830,33 | - |
| 5609 |  $GOLD $GOLD | - | 1,45% | -7,31% | - | US$825,98 | - |
| 5610 |  Casinu Inu CASINU | US$0,0000009600 | 9,02% | 3,64% | - | - | - |
| 5611 |  WorldBrain Coin WBC | US$0,004559 | 6,16% | -20,90% | - | US$824,65 | - |
| 5612 |  Liquid KSM LKSM | US$2,71 | 4,41% | 3,02% | - | US$828,53 | - |
| 5613 |  DeDust DUST | US$1,25 | -2,33% | -2,50% | - | US$10.479,34 | - |
| 5614 |  Boblles BOBLS | US$0,0001410 | 0,65% | -9,09% | - | US$809,32 | - |
| 5615 |  Real Smurf Cat - шайлушай SMURF | US$0,00003426 | 22,38% | 22,38% | - | US$792,32 | - |
| 5616 |  HZM Coin HZM | US$0,0003073 | -0,19% | -0,87% | - | US$792,25 | - |
| 5617 |  Overnight.fi USD+ (Optimism) USD+ | US$1,0000 | -0,07% | -0,02% | - | US$779,31 | - |
| 5618 |  Inter Stable Token IST | US$0,9973 | 0,12% | 0,31% | - | US$86,31 | - |
| 5619 |  Balanced BALN | US$0,06923 | 1,95% | -1,50% | - | US$786,91 | - |
| 5620 |  Wrapped BONE WBONE | US$0,1762 | 6,21% | -3,17% | - | US$786,32 | - |
| 5621 |  Bretta (Brett’s Wife) BRETTA | US$0,0001249 | -5,34% | -15,01% | - | US$775,53 | - |
| 5622 |  BTCASH BTMETA | US$0,0009011 | -5,16% | -9,89% | - | US$773,50 | - |
| 5623 |  MM Finance (Cronos) MMF | US$0,0001659 | 3,28% | 3,60% | - | US$772,78 | - |
| 5624 |  FROGGER FROGGER | US$0,0001027 | 4,44% | 13,87% | - | US$770,07 | - |
| 5625 |  Honey Badger HOBA | US$0,1146 | 5,98% | 0,04% | - | US$770,00 | - |
| 5626 |  Rally RALLY | US$0,002333 | -0,05% | -35,19% | - | US$766,95 | - |
| 5627 |  NewB.Farm NEWB | US$2,95 | 1,45% | -0,16% | - | US$695,43 | - |
| 5628 |  WorldCoin WDC WDC | US$0,002601 | 44,47% | 44,50% | - | US$763,63 | - |
| 5629 |  Baby Brett BBRETT | US$0,001117 | 12,25% | 9,48% | - | US$762,66 | - |
| 5630 |  MMX MMX | US$0,2833 | -0,63% | -11,61% | - | US$762,48 | - |
| 5631 |  AIA Chain AIA | US$0,001584 | 8,36% | 10,04% | - | US$753,75 | - |
| 5632 |  IC GHOST GHOST | US$0,0001703 | 3,99% | 4,76% | - | US$754,35 | - |
| 5633 |  STARX TOKEN STARX | US$0,008117 | 19,43% | -5,43% | - | US$745,73 | - |
| 5634 |  Cyberpunk City CYBER | US$0,0008976 | -14,88% | -11,07% | - | US$745,31 | - |
| 5635 |  Bitfinity Network BTF | US$0,001407 | -12,49% | -32,55% | - | US$744,06 | - |
| 5636 |  Ripio Credit Network RCN | US$0,0003581 | 0,23% | 0,24% | - | US$743,31 | - |
| 5637 |  QAAGAI QAAGAI | US$0,0004965 | -8,39% | 5,20% | - | US$732,73 | - |
| 5638 |  Car CAR | US$20,66 | 0,40% | 5,69% | - | - | - |
| 5639 |  Abi ABI | US$0,00001417 | -11,32% | 6,27% | - | US$737,40 | - |
| 5640 |  Trackgood AI TRAI | US$0,0003503 | 4,87% | 40,21% | - | US$735,22 | - |
| 5641 |  Overtime OVER | US$0,1787 | 2,79% | 3,26% | - | US$735,70 | - |
| 5642 |  BitSong BTSG | US$0,003000 | 0,23% | -25,67% | - | US$733,49 | - |
| 5643 |  ALIAS ALIAS | US$0,08930 | 2,43% | 0,31% | - | US$1.426,30 | - |
| 5644 |  Matt Furie's Boys Club BOYSCLUB | US$0,003852 | 4,82% | -12,39% | - | US$728,50 | - |
| 5645 |  Dragon Soul Token DST | US$0,001141 | -7,69% | 20,47% | - | US$715,53 | - |
| 5646 |  Switch SWITCH | US$0,0002963 | 13,36% | -11,40% | - | US$701,65 | - |
| 5647 |  Agents AI AGENT | US$0,0004176 | 5,36% | -1,01% | - | - | - |
| 5648 |  Trip TRIP | US$14,66 | 1,66% | 6,30% | - | - | - |
| 5649 |  Cloudbric CLBK | US$0,001138 | 6,29% | -1,39% | - | US$698,69 | - |
| 5650 |  SwiftCash SWIFT | US$0,0007483 | 1,43% | 3,84% | - | US$687,83 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.