Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Buff Doge Coin DOGECOIN | - | 3,71% | -3,16% | - | US$457,54 | - |
| 5552 |  Brett On ETH BRETT | US$0,008149 | 5,72% | 4,02% | - | US$1.149,96 | - |
| 5553 |  PotCoin POT | US$0,002266 | 5,35% | 1,09% | - | US$1.145,48 | - |
| 5554 |  Blocksport BSPT | US$0,00004226 | -2,39% | 0,58% | - | US$1.138,54 | - |
| 5555 |  CENTER COIN CENT | US$0,002128 | 0,30% | -0,54% | - | US$1.136,84 | - |
| 5556 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008489 | 10,70% | -9,01% | - | US$1.132,50 | - |
| 5557 |  RawDog RAWDOG | US$0,008048 | 11,46% | 20,31% | - | US$1.121,14 | - |
| 5558 |  Rubidium RBD | US$0,01489 | 10,39% | 14,57% | - | US$1.119,46 | - |
| 5559 |  YES Money YES | US$4,85 | 5,96% | 3,85% | - | US$1.093,35 | - |
| 5560 |  HYDRA HYDRA | US$0,9816 | 2,95% | -6,39% | - | US$231,70 | - |
| 5561 |  Nitefeeder NITEFEEDER | - | 3,99% | -6,55% | - | - | - |
| 5562 |  Suicune HSUI | US$0,004876 | 10,72% | 1,00% | - | - | - |
| 5563 |  Zambesigold ZGD | US$0,04901 | 0,01% | 16,71% | - | US$1.100,11 | - |
| 5564 |  COTI Governance Token gCOTI | US$0,01020 | 1,09% | 2,52% | - | US$1.075,21 | - |
| 5565 |  Bog BOG | - | -15,28% | -20,36% | - | US$1.068,39 | - |
| 5566 |  Elk Finance ELK | US$0,03034 | 1,81% | -0,41% | - | US$1.067,27 | - |
| 5567 |  Shadow Node SVPN | US$0,001003 | 5,52% | 10,11% | - | US$1.027,53 | - |
| 5568 |  CSR CSR | US$0,004593 | -0,14% | -2,06% | - | US$1.062,45 | - |
| 5569 |  Hachi HACHI | - | 8,14% | -2,86% | - | US$1.060,55 | - |
| 5570 |  Wrapped zkCRO wzkCRO | US$0,1493 | 4,57% | 4,05% | - | US$1.054,11 | - |
| 5571 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000003000 | -10,54% | 2,92% | - | US$1.027,73 | - |
| 5572 |  Spin It SPIN | US$0,002895 | 1,45% | 1,11% | - | US$1.023,86 | - |
| 5573 |  Tezos Pepe TZPEPE | US$0,0002601 | 1,96% | -6,35% | - | US$716,25 | - |
| 5574 |  AI PEPE KING AIPEPE | - | -2,97% | -5,89% | - | US$1.013,37 | - |
| 5575 |  ShibaInu On Solana SHIB | US$0,00003856 | 0,53% | 6,63% | - | US$1.009,03 | - |
| 5576 |  Canary CNR | US$0,0008694 | 4,43% | 10,47% | - | US$1.000,48 | - |
| 5577 |  WAI Combinator by Virtuals WAI | US$0,0007043 | 8,77% | 2,69% | - | US$999,53 | - |
| 5578 |  Stader MaticX MATICX | US$0,2764 | 5,82% | 15,94% | - | US$983,51 | - |
| 5579 |  Sunflower Land SFL | US$0,07785 | 2,53% | 14,42% | - | US$994,04 | - |
| 5580 |  Boi the Bear BOI | US$0,0002123 | 12,08% | -5,07% | - | US$989,59 | - |
| 5581 |  GTAVI GTAVI | - | 5,86% | 15,59% | - | US$989,32 | - |
| 5582 |  YESorNO YON | US$0,0003371 | 1,00% | 9,91% | - | US$983,12 | - |
| 5583 |  Grafeté GRFT | US$0,0002184 | 4,89% | -15,30% | - | US$967,38 | - |
| 5584 |  SolTradingBot STBOT | US$0,001078 | 0,88% | -5,49% | - | US$962,91 | - |
| 5585 |  TRUMP MAGA | - | 1,72% | -5,64% | - | US$956,52 | - |
| 5586 |  Bloodline chanting my name CHANT | US$0,00004280 | 11,62% | 6,38% | - | - | - |
| 5587 |  Chinese BRETT CHRETT | US$0,0001689 | 4,00% | -0,75% | - | US$949,75 | - |
| 5588 |  Balls of Fate BOF | US$0,00004151 | 14,59% | -54,80% | - | US$942,10 | - |
| 5589 |  Wicked WICKED | US$0,0002192 | 10,10% | 2,64% | - | US$935,19 | - |
| 5590 |  GlobalBoost BSTY | US$0,01011 | -12,69% | -49,46% | - | US$933,97 | - |
| 5591 |  Bento BENTO | - | 8,77% | 29,30% | - | US$921,88 | - |
| 5592 |  Kragger Inu KINU | US$0,000001040 | 30,28% | 29,02% | - | US$920,99 | - |
| 5593 |  FARM FARM | US$0,4762 | -2,35% | -45,98% | - | US$916,53 | - |
| 5594 |  DuckCoin DUCK | US$0,0003900 | 15,11% | 8,37% | - | - | - |
| 5595 |  DISTRIBUTE DISTRIBUTE | US$0,00007955 | 9,20% | -23,97% | - | US$905,12 | - |
| 5596 |  Blaze BLAZE | US$0,0000009900 | 5,19% | -15,07% | - | US$903,43 | - |
| 5597 |  Pandemic Multiverse PMD | US$0,0002821 | -10,18% | -9,29% | - | US$898,50 | - |
| 5598 |  Digimon Rabbit DRB | - | 0,06% | -2,71% | - | US$874,16 | - |
| 5599 |  Catcoin BSC CAT | - | -0,83% | -2,75% | - | US$873,44 | - |
| 5600 |  Briun Armstrung BRIUN | US$0,0004273 | 6,62% | -13,32% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.