Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Klayr KLY | US$0,002890 | -4,04% | -24,01% | - | US$3.272,58 | - |
| 5352 |  BitBase Token BTBS | US$0,1118 | -4,24% | -8,10% | - | US$3.182,93 | - |
| 5353 |  Gorth GORTH | - | 1,11% | 32,45% | - | US$3.181,27 | - |
| 5354 |  USA Unity Coin UUC | US$0,0002543 | 1,46% | -4,63% | - | US$3.176,39 | - |
| 5355 |  42DAO FTD | US$0,04212 | -5,92% | -35,95% | - | US$3.171,82 | - |
| 5356 |  Tyler (basedtyler.com) TYLER | US$0,0001461 | -36,64% | -4,76% | - | US$3.157,76 | - |
| 5357 |  CertaiK by Virtuals CERTAI | US$0,0005728 | 35,15% | 31,24% | - | US$30.525,12 | - |
| 5358 |  Shiba $Wing WING | US$0,0001576 | -5,25% | -11,13% | - | US$3.105,59 | - |
| 5359 |  Onyx Arches OXA | US$0,003093 | -0,15% | -0,45% | - | US$3.101,84 | - |
| 5360 |  Davinci Jeremie DVINCI | US$0,00004869 | 29,28% | 23,77% | - | US$3.103,56 | - |
| 5361 |  Kylacoin KCN | US$14,79 | 2,49% | 13,69% | - | US$3.090,80 | - |
| 5362 |  RocketFi ROCKETFI | US$0,000001100 | 3,76% | 1,51% | - | US$1.550,53 | - |
| 5363 |  The Big Red $TD | US$0,000001750 | -0,80% | 26,31% | - | US$3.064,64 | - |
| 5364 |  JEJE JJ | - | 16,69% | 5,25% | - | US$3.060,24 | - |
| 5365 |  Greenland Rare Bear NORDO | US$0,003140 | -3,34% | -9,80% | - | US$3.059,67 | - |
| 5366 |  BabyChita BCT | US$0,000007010 | 20,04% | 13,10% | - | US$3.028,81 | - |
| 5367 |  Based Apu APU | - | 22,31% | 24,03% | - | US$2.908,08 | - |
| 5368 |  Sturdy STRDY | US$0,07668 | -0,49% | -26,45% | - | US$3.001,85 | - |
| 5369 |  DROP DROP | US$5,99 | 17,51% | 6,89% | - | US$3.006,25 | - |
| 5370 |  DARUMA D | US$0,00005985 | -36,36% | -36,85% | - | US$2.986,99 | - |
| 5371 |  Dollar DOLLAR | US$0,0001685 | -0,09% | -10,71% | - | US$2.957,53 | - |
| 5372 |  Bubsy AI BUBSY | US$0,008079 | 7,79% | -7,18% | - | US$2.957,09 | - |
| 5373 |  MELEGA MARCO | US$0,002839 | -4,02% | -12,93% | - | US$2.990,15 | - |
| 5374 |  Doodoo DOODOO | US$0,1163 | -1,21% | -12,73% | - | US$2.700,73 | - |
| 5375 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004635 | 12,87% | -6,69% | - | US$2.932,04 | - |
| 5376 |  Silent Notary UBSN | US$0,000002820 | 7,65% | 2,96% | - | US$2.938,61 | - |
| 5377 |  MCFinance MCF | US$0,002137 | -0,08% | 0,60% | - | US$2.913,40 | - |
| 5378 |  Anryton MOL | US$0,07662 | 0,02% | 12,76% | - | US$2.894,86 | - |
| 5379 |  Vibing Cat VCAT | US$0,1362 | 18,64% | 19,72% | - | US$2.892,19 | - |
| 5380 |  Utherverse Xaeon UTHR | US$0,03742 | 9,24% | -17,55% | - | US$2.887,71 | - |
| 5381 |  Mintify MINT | US$0,004934 | 0,00% | -8,41% | - | US$2.849,85 | - |
| 5382 |  Zack Morris ZACK | US$0,0003756 | 10,89% | -8,41% | - | US$2.887,52 | - |
| 5383 |  EOS Force EOSC | US$0,00003000 | 0,01% | 1,80% | - | US$2.864,67 | - |
| 5384 |  PVC Meta PVC | US$0,009025 | 1,69% | -2,82% | - | US$2.767,73 | - |
| 5385 |  Bobo The Bear BOBO | US$0,00000006000 | 45,80% | 84,78% | - | US$2.825,30 | - |
| 5386 |  Light DeFi LIGHT | US$0,00006382 | -1,91% | -8,35% | - | US$2.824,07 | - |
| 5387 |  Sneed SNEED | US$56,61 | 3,41% | -6,09% | - | US$2.808,59 | - |
| 5388 |  TBCC TBCC | US$0,0003541 | 4,77% | 2,26% | - | US$2.798,56 | - |
| 5389 |  WOOF WOOF | US$0,00005142 | 3,67% | 6,67% | - | US$2.786,81 | - |
| 5390 |  Davincigraph DAVINCI | US$0,01046 | 6,26% | 0,43% | - | US$2.757,12 | - |
| 5391 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001603 | 4,82% | -14,16% | - | US$6.491,41 | - |
| 5392 |  BaseSwap BSWAP | US$0,08941 | 4,39% | -4,50% | - | US$2.381,54 | - |
| 5393 |  GLDT GLDT | US$1,14 | 0,61% | 3,37% | - | US$2.759,34 | - |
| 5394 |  Communis COM | - | 14,54% | 2,35% | - | US$2.759,93 | - |
| 5395 |  Changer CNG | US$0,006721 | 2,59% | -11,37% | - | US$2.731,90 | - |
| 5396 |  Conan CONAN | US$0,004318 | 1,60% | 2,85% | - | US$2.712,02 | - |
| 5397 |  LeisurePay LPY | US$0,002101 | 200,47% | 110,07% | - | US$2.722,71 | - |
| 5398 |  Lavita AI LAVITA | US$0,0009423 | 3,06% | -17,75% | - | US$2.733,76 | - |
| 5399 |  Leoono LEO | US$0,0002841 | 6,67% | -9,24% | - | - | - |
| 5400 |  Croakey CROAK | US$0,000004680 | 6,47% | 14,29% | - | US$2.694,12 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.