Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SKPANAX SKX | US$0,02181 | 0,09% | -13,84% | - | US$5.081,60 | - |
| 5252 |  Gulf Coin GULF | US$0,004219 | -0,53% | 0,51% | - | US$5.085,92 | - |
| 5253 |  Seba SEBA | US$0,0008422 | -0,22% | -0,90% | - | US$5.009,94 | - |
| 5254 |  ALF Token ALF | US$0,00000002000 | 9,40% | 5,42% | - | US$4.943,31 | - |
| 5255 |  YieldBricks YBR | US$0,001194 | -8,25% | -4,98% | - | US$4.833,21 | - |
| 5256 |  Polymath POLY | US$0,1021 | -0,95% | 6,13% | - | US$4.496,79 | - |
| 5257 |  Navigator Exchange NAVI | US$0,2647 | 7,89% | 4,58% | - | US$4.771,58 | - |
| 5258 |  Smolcoin SMOL | US$0,000001040 | -3,97% | -11,19% | - | US$4.722,11 | - |
| 5259 |  VyFinance VYFI | US$0,04441 | 2,20% | 0,59% | - | US$4.768,81 | - |
| 5260 |  Meme Index MEMEX | US$0,001215 | 0,38% | 5,58% | - | US$4.960,17 | - |
| 5261 |  RealEstate REALESTATE | US$13,92 | 1,48% | 6,17% | - | - | - |
| 5262 |  Airbloc ABL | US$0,0001838 | -5,39% | -8,12% | - | US$4.736,32 | - |
| 5263 |  Deep Whales AI DEEPAI | US$0,009996 | -1,86% | -26,25% | - | US$4.707,42 | - |
| 5264 |  Outlanders LAND | US$0,0009668 | 0,62% | -14,92% | - | US$4.613,42 | - |
| 5265 |  NIAO NIAO | - | 2,49% | 0,23% | - | US$4.589,03 | - |
| 5266 |  Burncoin BURN | US$0,03664 | 1,62% | -8,05% | - | US$4.544,71 | - |
| 5267 |  EthicHub ETHIX | US$0,2301 | 2,18% | 2,97% | - | US$4.543,40 | - |
| 5268 |  HBC HB | US$0,001794 | 0,98% | 17,33% | - | US$4.468,83 | - |
| 5269 |  Tomb Shares TSHARE | US$14,82 | 24,62% | 25,52% | - | US$4.446,29 | - |
| 5270 |  Sakaryaspor Token SKRY | US$0,04757 | 3,32% | 7,23% | - | US$4.951,62 | - |
| 5271 |  Big Back Bitcoin BBBTC | US$0,00004270 | -1,33% | -22,07% | - | US$4.393,91 | - |
| 5272 |  Wif - SecondChance WIF | US$0,0001874 | 5,68% | 1,94% | - | US$4.381,16 | - |
| 5273 |  Jewelry Token JEWELRY | US$24,11 | 1,76% | 6,18% | - | US$4.235,38 | - |
| 5274 |  Obortech OBOT | US$0,006607 | 6,98% | -0,67% | - | US$4.299,69 | - |
| 5275 |  Empower MPWR | US$0,00004971 | 12,96% | -63,58% | - | US$4.272,27 | - |
| 5276 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002500 | 20,61% | 23,26% | - | US$4.249,69 | - |
| 5277 |  Block Buster Tech Inc BBTF | US$0,0002530 | 26,20% | 54,17% | - | US$4.247,11 | - |
| 5278 |  Mint Token MT | US$0,007590 | 4,87% | 3,33% | - | US$4.232,78 | - |
| 5279 |  Nailong NAILONG | US$0,00004064 | 1,85% | -2,22% | - | - | - |
| 5280 |  HNC COIN HNC | US$0,01248 | 2,14% | 1,50% | - | US$4.206,45 | - |
| 5281 |  Tardi TARDI | US$0,001411 | 7,49% | -0,15% | - | US$4.200,96 | - |
| 5282 |  SNORT SNORT | US$0,0004720 | 7,22% | 10,97% | - | US$4.183,97 | - |
| 5283 |  Pakcoin PAK | US$0,004775 | -2,25% | -3,06% | - | US$4.186,54 | - |
| 5284 |  Smart Wallet Token SWT | US$0,0000005700 | 1,80% | 5,60% | - | US$4.133,22 | - |
| 5285 |  Fluffington FLUFFI | US$0,0001342 | -9,47% | 8,81% | - | - | - |
| 5286 |  EtherPOS ETPOS | US$0,4248 | 6,00% | 42,08% | - | US$4.130,21 | - |
| 5287 |  Session Token SESH | US$0,1026 | 6,86% | 4,18% | - | US$4.124,70 | - |
| 5288 |  Pussy In Bio PUSSYINBIO | US$0,00005426 | 30,31% | 17,44% | - | US$718,77 | - |
| 5289 |  CashBackPro CBP | US$0,01661 | -4,17% | -15,84% | - | US$4.102,12 | - |
| 5290 |  TETU TETU | US$0,0007782 | -6,52% | -1,56% | - | - | - |
| 5291 |  IRR TOMAN | US$0,00001040 | -2,79% | -5,42% | - | US$4.092,38 | - |
| 5292 |  XAU9999 Meme XAU | - | -1,48% | 41,09% | - | US$4.072,90 | - |
| 5293 |  NINA NINA | US$0,0001743 | -39,07% | -40,17% | - | US$4.050,48 | - |
| 5294 |  QIE Blockchain QIE | US$0,009223 | 1,44% | 9,01% | - | US$4.028,98 | - |
| 5295 |  Nobiko Coin LONG | US$0,0005621 | 6,98% | 38,09% | - | US$4.011,82 | - |
| 5296 |  RWAI RWAI | US$0,0002348 | 7,53% | -12,77% | - | US$4.005,56 | - |
| 5297 |  SundaeSwap SUNDAE | US$0,004865 | 4,16% | -17,62% | - | US$4.006,88 | - |
| 5298 |  FPIBANK FPIBANK | US$0,002116 | 1,50% | -0,68% | - | US$3.984,88 | - |
| 5299 |  UCBI Banking UCBI | US$1,12 | 1,19% | 1,86% | - | US$3.942,35 | - |
| 5300 |  GM Wagmi GM | US$0,0008002 | 0,02% | 0,03% | - | US$3.941,85 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.