Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Joseon Mun JSM | US$0,0002996 | -0,31% | -2,82% | - | US$11.782,90 | - |
| 5052 |  Pi INU PINU | US$0,0000001600 | -1,67% | -4,88% | - | US$11.763,49 | - |
| 5053 |  BitNile Coin NILE | US$0,0004384 | 0,00% | 0,00% | - | US$11.629,32 | - |
| 5054 |  Superfriend SUPFRIEND | US$0,0002114 | -13,48% | 11,49% | - | US$11.072,25 | - |
| 5055 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 9,51% | -21,12% | - | US$16.115,06 | - |
| 5056 |  Ecorpay Token ECOR | US$0,03526 | 0,50% | -4,28% | - | US$11.246,13 | - |
| 5057 |  CargoX CXO | US$0,1953 | 2,59% | 3,07% | - | US$11.216,58 | - |
| 5058 |  EVERY GAME EGAME | US$0,000006800 | 8,33% | 8,64% | - | US$11.665,16 | - |
| 5059 |  Kitten Haimer KHAI | US$0,02892 | 0,74% | 7,49% | - | US$11.192,67 | - |
| 5060 |  DogeGF DOGEGF | - | 0,75% | -9,11% | - | - | - |
| 5061 |  AID AID | US$0,4714 | 15,34% | 19,96% | - | US$10.785,37 | - |
| 5062 |  C4E C4E | US$0,007578 | 1,13% | -8,15% | - | US$11.002,34 | - |
| 5063 |  Vancelian AKTIO | US$0,1254 | -1,95% | -6,36% | - | US$10.888,60 | - |
| 5064 |  Squid Game (CTO) SQUID | US$0,002708 | 0,59% | -8,52% | - | US$10.825,36 | - |
| 5065 |  DeepSeek AI Agent DEEPSEEKAI | - | 3,08% | 20,11% | - | US$10.827,09 | - |
| 5066 |  Swappi PPI | US$0,003634 | 0,76% | 5,23% | - | US$10.815,22 | - |
| 5067 |  Elephant Money (TRUNK) TRUNK | US$0,04700 | 0,43% | -0,02% | - | US$10.584,14 | - |
| 5068 |  BIGHAIR BGA | US$0,001251 | -0,66% | -26,47% | - | US$10.767,81 | - |
| 5069 |  Rita Elite Order RITA | US$0,0006228 | 28,43% | 131,49% | - | US$10.740,35 | - |
| 5070 |  Sovryn Dollar DLLR | US$0,9923 | 0,27% | 1,14% | - | US$10.701,63 | - |
| 5071 |  APEcoin.dev APE | US$0,5972 | 5,12% | 4,23% | - | US$10.696,84 | - |
| 5072 |  Abble AABL | US$0,0005343 | -0,61% | -13,37% | - | US$10.639,80 | - |
| 5073 |  IRIS Chain IRC | US$0,2054 | 1,60% | -1,33% | - | US$10.650,09 | - |
| 5074 |  717ai by Virtuals WIRE | US$0,00007149 | 16,86% | -10,08% | - | US$10.635,81 | - |
| 5075 |  Hiver HIT | US$0,006627 | 1,21% | 3,04% | - | US$10.620,73 | - |
| 5076 |  Atoshi ATOS | US$0,05457 | 3,81% | 2,40% | - | US$10.547,87 | - |
| 5077 |  toby TOBY | US$0,00000003000 | 4,01% | -15,07% | - | US$10.536,21 | - |
| 5078 |  Infinity Rocket Token IRT | US$0,002566 | 6,15% | 14,63% | - | US$10.431,12 | - |
| 5079 |  USDH USDH | US$0,9949 | 0,01% | 0,05% | - | US$10.397,70 | - |
| 5080 |  Vista Finance VISTA | US$21,77 | -0,33% | -19,59% | - | US$10.421,70 | - |
| 5081 |  DOLR AI DOLR | US$0,003803 | -1,96% | -17,51% | - | US$10.394,60 | - |
| 5082 |  " " UNKOWN | US$0,004143 | 3,80% | 10,88% | - | US$10.393,27 | - |
| 5083 |  Print Protocol PRINT | US$0,00008951 | -2,68% | -10,34% | - | US$10.283,81 | - |
| 5084 |  Chirppad CHPD | US$0,0002990 | -1,17% | -22,04% | - | US$10.356,24 | - |
| 5085 |  Flight Coin FLIGHT | US$0,000001360 | -2,05% | -8,73% | - | US$10.261,59 | - |
| 5086 |  KLEIN TOKEN KLEIN | US$0,01031 | -5,83% | 11,61% | - | US$10.085,52 | - |
| 5087 |  Peepo PEPO | US$0,000001380 | 0,93% | 1,10% | - | US$10.199,53 | - |
| 5088 |  xWIN Finance XWIN | US$0,01922 | 1,33% | -2,86% | - | US$10.365,97 | - |
| 5089 |  FART COIN FRTC | US$0,0000001500 | 0,40% | 1,32% | - | US$9.029,48 | - |
| 5090 |  DOGAI DOGAI | US$0,0007497 | 4,56% | 11,10% | - | US$10.124,64 | - |
| 5091 |  The Resistance Cat RECA | US$0,03964 | 46,75% | 31,26% | - | US$9.902,35 | - |
| 5092 |  Miners.Club MBC | US$0,003122 | -1,64% | -10,55% | - | US$10.029,50 | - |
| 5093 |  Jak JAK | US$0,0002121 | -7,67% | 23,03% | - | US$10.057,99 | - |
| 5094 |  DAC Platform MEN | US$0,002731 | -0,82% | -23,01% | - | US$9.771,53 | - |
| 5095 |  EuroUnion EURC | US$1,18 | 0,01% | 0,04% | - | - | - |
| 5096 |  PLAY PLAY | US$0,003638 | -6,29% | -18,86% | - | US$9.836,85 | - |
| 5097 |  Crosswalk CSW | US$0,00002058 | 7,75% | 7,55% | - | US$9.978,49 | - |
| 5098 |  NexDAX Chain NT | US$0,004251 | 2,13% | 2,02% | - | US$10.025,89 | - |
| 5099 |  Chinese Andy ANDWU | - | 13,44% | -13,75% | - | US$9.914,42 | - |
| 5100 |  OnlyCalls by Virtuals CALLS | US$0,0001458 | 52,15% | 36,76% | - | US$9.842,63 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.