Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Feisty Doge NFT NFD | US$0,0001601 | 12,02% | -13,54% | - | US$14.908,52 | - |
| 5002 |  Rage Trade RAGE | US$0,1523 | 2,10% | 2,07% | - | US$14.914,48 | - |
| 5003 |  Governance OHM GOHM | US$6.127,76 | 1,85% | 1,70% | - | US$14.904,19 | - |
| 5004 |  SPONGE SPONGE | US$0,000007760 | 3,91% | 20,74% | - | US$14.868,40 | - |
| 5005 |  Nodewaves NWS | US$0,001278 | -1,68% | -4,23% | - | US$14.845,07 | - |
| 5006 |  Based Chad CHAD | US$0,00003458 | 5,96% | 13,39% | - | US$15.461,92 | - |
| 5007 |  Smart Energy Pay SEP | US$0,006857 | 0,41% | -5,75% | - | US$14.772,09 | - |
| 5008 |  FISH N CHIPS CHIPPY | US$0,002747 | 10,31% | -22,46% | - | US$14.699,59 | - |
| 5009 |  Anzen Finance (ANZ) ANZ | US$0,0009239 | -6,49% | -12,92% | - | US$14.769,33 | - |
| 5010 |  Favolo FAV | US$0,0001956 | 3,88% | -4,24% | - | US$14.650,73 | - |
| 5011 |  Shibwifhat SHIB | US$0,0009044 | 0,52% | 3,59% | - | US$14.585,82 | - |
| 5012 |  Shrimp Paste SHRIMP | US$0,00006405 | 26,29% | 33,76% | - | US$14.565,47 | - |
| 5013 |  SpaceXCoin SPXC | - | 1,12% | -4,54% | - | US$14.545,55 | - |
| 5014 |  Celo Brazilian Real CREAL | US$0,1837 | 0,55% | 2,87% | - | US$14.505,11 | - |
| 5015 |  Marvellex Classic MLXC | US$0,000004700 | -4,58% | -12,28% | - | US$14.363,16 | - |
| 5016 |  Electric Cash ELCASH | US$0,03799 | -1,03% | -10,97% | - | US$14.311,63 | - |
| 5017 |  LYNK LYNK | US$0,004069 | 5,81% | 4,76% | - | US$14.372,36 | - |
| 5018 |  ScamFari token SCM | US$0,000005660 | 2,10% | 1,72% | - | US$14.092,96 | - |
| 5019 |  HILO HILO | US$0,02708 | -4,64% | -31,79% | - | US$14.078,69 | - |
| 5020 |  nomAI NOMAI | US$0,0007970 | 34,50% | 32,04% | - | US$13.922,99 | - |
| 5021 |  Sato The Dog SATO | US$0,0000009500 | 0,95% | -4,83% | - | US$13.886,14 | - |
| 5022 |  DODO DODO | US$0,1361 | 13,62% | 5,65% | - | US$13.839,14 | - |
| 5023 |  AgentFun.AI AGENTFUN | US$2,42 | 3,56% | 4,82% | - | US$13.755,12 | - |
| 5024 |  Asvoria ASV | US$0,01998 | -5,85% | -7,95% | - | US$13.734,66 | - |
| 5025 |  Boundless Network BUN | US$0,0006914 | 6,18% | 32,71% | - | US$13.711,07 | - |
| 5026 |  Orders.Exchange RDEX | US$0,0009002 | -4,25% | -27,28% | - | US$13.602,54 | - |
| 5027 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3794 | 0,11% | 1,93% | - | US$13.483,83 | - |
| 5028 |  STON.fi STON | US$0,8243 | -3,27% | 4,13% | - | US$13.279,22 | - |
| 5029 |  YouCoin UCON | US$15,52 | 1,02% | -17,87% | - | US$13.209,32 | - |
| 5030 |  aaa cat AAA | US$0,00009499 | 8,48% | 4,87% | - | US$13.082,44 | - |
| 5031 |  VOLT.WIN VOLT | US$0,002421 | 20,08% | 2,48% | - | US$11.902,91 | - |
| 5032 |  Qitcoin QTC | US$0,08122 | 1,38% | -0,30% | - | US$13.010,33 | - |
| 5033 |  Starcoin STC | US$0,0007462 | 1,19% | -8,29% | - | US$12.862,42 | - |
| 5034 |  NatronZ NCOIN | US$0,03235 | 2,59% | -6,31% | - | US$12.815,77 | - |
| 5035 |  BTCs (Ordinals) BTCS | US$0,04530 | -0,12% | -37,71% | - | US$12.735,25 | - |
| 5036 |  USD One USD1 | US$1,00 | 0,01% | 0,00% | - | US$12.680,88 | - |
| 5037 |  MAI MIMATIC | US$0,5580 | -3,79% | 6,34% | - | US$1.228,37 | - |
| 5038 |  Gary GARY | US$0,3221 | 2,38% | -0,34% | - | US$12.532,68 | - |
| 5039 |  BUILD BUILD | US$0,07463 | -16,36% | 30,42% | - | - | - |
| 5040 |  HIPPOP HIP | US$0,0001186 | -26,04% | -34,06% | - | US$12.519,85 | - |
| 5041 |  NALS (Ordinals) NALS | US$0,003313 | -3,50% | 6,06% | - | US$12.287,01 | - |
| 5042 |  BinStarter BSR | US$0,01814 | 0,82% | -1,68% | - | US$12.362,90 | - |
| 5043 |  Mega Dice Casino $DICE | US$0,001402 | 2,79% | 4,36% | - | US$12.101,84 | - |
| 5044 |  HOMSTOKEN HOMS | US$0,0002561 | 16,38% | -11,39% | - | US$12.000,16 | - |
| 5045 |  BOBER BOBER | US$0,0002179 | 2,15% | 3,58% | - | US$11.975,03 | - |
| 5046 |  Soroosh Smart Ecosystem SSE | US$0,0004201 | -3,72% | -14,25% | - | US$11.918,73 | - |
| 5047 |  DGTEK TOKEN USDG | US$6,90 | 11,66% | 13,10% | - | US$11.862,89 | - |
| 5048 |  Hebeto HBT | US$0,0000004200 | 1,31% | -21,70% | - | US$11.833,17 | - |
| 5049 |  Costco Hot Dog COST | US$0,0009468 | 13,89% | 2,95% | - | US$11.883,01 | - |
| 5050 |  Acala ASEED | US$0,2736 | 4,60% | 5,35% | - | US$11.844,19 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.