Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Source SOURCE | US$0,0002242 | -0,25% | -0,03% | - | US$27.892,72 | - |
| 4852 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,05805 | 3,74% | -7,18% | - | US$27.639,31 | - |
| 4853 |  Aventis AI AAI | US$0,005465 | -89,33% | -89,36% | - | US$27.613,88 | - |
| 4854 |  THORSwap THOR | US$0,07076 | 6,97% | 18,50% | - | US$27.546,96 | - |
| 4855 |  Songbird Finance SFIN | US$233,89 | 2,74% | -4,00% | - | US$27.157,54 | - |
| 4856 |  VerusCoin VRSC | US$2,15 | 4,59% | -3,51% | - | US$27.393,30 | - |
| 4857 |  ELVIS ELVIS | US$0,0005748 | -4,51% | -16,71% | - | US$26.924,29 | - |
| 4858 |  Deer Seized by US Government BABY | US$0,00008099 | 11,22% | 7,61% | - | US$26.566,99 | - |
| 4859 |  Bozo Benk BOZO | US$0,009007 | 9,68% | 15,71% | - | US$26.404,44 | - |
| 4860 |  US Degen Index 6900 DXY | US$0,002200 | 10,96% | 16,43% | - | US$25.199,53 | - |
| 4861 |  Aquarius AQUARIUS | US$0,001524 | 60,38% | 118,06% | - | US$26.280,65 | - |
| 4862 |  SwapX SWPX | US$0,08301 | 9,93% | 37,23% | - | US$26.953,03 | - |
| 4863 |  Crypto Barn BARN | US$0,0005227 | -2,40% | -3,18% | - | US$26.161,63 | - |
| 4864 |  Fame AI FMC | US$0,0003007 | 17,10% | 28,42% | - | US$25.875,67 | - |
| 4865 |  NodeAI NAIT | US$0,1140 | 3,37% | 0,28% | - | US$26.066,28 | - |
| 4866 |  Game.com GTC | US$0,00005864 | -4,35% | -20,07% | - | US$25.742,01 | - |
| 4867 |  Erzurumspor Token ERZ | US$0,04744 | 3,13% | 13,45% | - | US$24.361,11 | - |
| 4868 |  Cortensor COR | US$0,007841 | -3,04% | 53,48% | - | US$23.355,21 | - |
| 4869 |  Derp DERP | - | 23,56% | 30,94% | - | US$26.108,33 | - |
| 4870 |  Kyberdyne KBD | US$0,0001066 | -0,46% | -7,68% | - | US$25.782,07 | - |
| 4871 |  Quick Transfer coin QTCC | US$0,0003977 | 32,55% | -0,54% | - | US$25.147,87 | - |
| 4872 |  TOMCoin TOM | US$0,0002851 | 1,79% | 3,67% | - | US$25.167,16 | - |
| 4873 |  Origin Ether OETH | US$3.909,91 | 6,46% | 5,79% | - | US$24.944,85 | - |
| 4874 |  Shib2.0 SHIB2.0 | - | -0,09% | -16,14% | - | US$25.433,75 | - |
| 4875 |  Music by Virtuals MUSIC | US$0,001338 | 14,66% | -3,69% | - | US$19.881,03 | - |
| 4876 |  Bingo BINGO | US$0,000007170 | -32,38% | -78,40% | - | US$23.663,27 | - |
| 4877 |  Solana ID SOLID | US$0,004975 | -2,28% | -11,97% | - | US$24.655,50 | - |
| 4878 |  Dither AI DITH | US$0,01369 | 33,30% | 38,71% | - | US$24.353,26 | - |
| 4879 |  Mystic Land Coin MYTH | US$0,09463 | 1,08% | -3,83% | - | US$24.179,05 | - |
| 4880 |  THE P33L P33L | US$0,0001675 | 6,71% | 1,69% | - | US$24.264,84 | - |
| 4881 |  Hatayspor Token HATAY | US$0,03582 | 0,77% | 1,70% | - | US$35.944,72 | - |
| 4882 |  Yeni Malatyaspor Token YMS | US$0,02022 | -0,77% | 2,81% | - | US$17.462,61 | - |
| 4883 |  Libra Incentix LIXX | US$0,00009172 | -1,60% | -15,01% | - | US$23.784,02 | - |
| 4884 |  Liberals Tears TEARS | US$0,003466 | -2,45% | -31,91% | - | US$23.566,61 | - |
| 4885 |  Spacemesh SMH | US$0,002601 | -13,32% | -10,31% | - | US$23.465,34 | - |
| 4886 |  Frax Price Index FPI | US$1,14 | 0,01% | 0,13% | - | US$23.485,04 | - |
| 4887 |  Lockheed Martin Inu LMI | US$0,003036 | 16,93% | 22,84% | - | US$23.329,04 | - |
| 4888 |  Antalyaspor Token AKREP | US$0,1073 | -1,87% | 2,36% | - | US$28.017,57 | - |
| 4889 |  Technet TECK | US$1,00 | 0,22% | 0,95% | - | US$23.210,28 | - |
| 4890 |  Qlindo QLINDO | US$0,0009989 | -3,24% | -3,95% | - | US$23.257,33 | - |
| 4891 |  Fistbump FIST | US$0,6552 | 0,86% | -3,43% | - | US$25.230,58 | - |
| 4892 |  ONINO ONI | US$0,03479 | 4,21% | -3,11% | - | US$24.072,44 | - |
| 4893 |  Leo LEO | US$0,001484 | 59,77% | 113,01% | - | US$22.905,48 | - |
| 4894 |  $TRUST ME BROs by Virtuals TRUST | US$0,001788 | 31,07% | 13,65% | - | US$23.063,91 | - |
| 4895 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008002 | 0,03% | 14,29% | - | US$22.649,94 | - |
| 4896 |  Anzen Finance (USDZ) USDZ | US$0,9826 | -0,26% | -0,54% | - | US$22.181,54 | - |
| 4897 |  Altair AIR | US$0,003778 | 3,58% | -3,87% | - | US$22.393,86 | - |
| 4898 |  Staked ICX sICX | US$0,1781 | 1,95% | -0,09% | - | US$22.275,27 | - |
| 4899 |  T23 T23 | - | -1,75% | -11,43% | - | US$22.642,23 | - |
| 4900 |  Athene Network ATN | US$0,0001748 | 1,80% | -11,95% | - | US$22.397,42 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.