Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CodeMong Ai COAI | US$0,000002620 | 0,20% | 1,70% | - | US$37.967,05 | - |
| 4702 |  NASDEX NSDX | US$0,006042 | 0,46% | -3,61% | - | US$38.064,00 | - |
| 4703 |  NFTfi NFTFI | US$0,001360 | 3,96% | 2,76% | - | US$38.421,46 | - |
| 4704 |  Taτsu TATSU | US$2,75 | 8,04% | 1,76% | - | US$37.664,84 | - |
| 4705 |  Bitcat BITCAT | US$0,0003389 | 3,81% | -6,90% | - | US$37.982,47 | - |
| 4706 |  PlayPad PPAD | US$0,0006148 | 2,36% | -0,18% | - | US$38.116,39 | - |
| 4707 |  Waggle Network WAG | US$0,0002978 | 0,55% | -5,02% | - | US$38.022,99 | - |
| 4708 |  DeFi Warrior (FIWA) FIWA | US$0,00002857 | 4,11% | -7,64% | - | US$37.588,24 | - |
| 4709 |  Race Kingdom ATOZ | US$0,03418 | 3,33% | -23,13% | - | US$38.130,80 | - |
| 4710 |  MXS Games XSEED | US$0,00001785 | 4,69% | -7,45% | - | US$37.827,10 | - |
| 4711 |  BoringDAO BORING | US$0,00009472 | 0,23% | 0,24% | - | US$38.052,04 | - |
| 4712 |  Jumoney JUM | US$0,001680 | 0,02% | 8,07% | - | US$37.853,53 | - |
| 4713 |  DeepFakeAI FAKEAI | US$0,002034 | 3,84% | 7,53% | - | US$37.694,32 | - |
| 4714 |  Colizeum ZEUM | US$0,001843 | -14,38% | -10,46% | - | US$37.689,26 | - |
| 4715 |  Empire Token EMPIRE | US$0,0001112 | -4,83% | 15,47% | - | US$38.018,67 | - |
| 4716 |  Kim Exchange KIM | US$0,0004912 | 8,08% | 6,57% | - | US$37.523,58 | - |
| 4717 |  Charged Particles IONX | US$0,001380 | 4,62% | -0,71% | - | US$37.497,65 | - |
| 4718 |  Operon Origins ORO | US$0,0003320 | 0,25% | 5,93% | - | US$37.864,39 | - |
| 4719 |  SuperCells Token SCT | US$0,002401 | 3,79% | 7,47% | - | US$37.566,87 | - |
| 4720 |  Parrot Protocol PRT | US$0,0001023 | -3,73% | 8,45% | - | US$37.488,55 | - |
| 4721 |  NOOT (Ordinals) NOOT | US$0,0001494 | -0,64% | 26,04% | - | US$37.606,75 | - |
| 4722 |  Defi For You DFY | US$0,0002226 | 1,10% | -0,29% | - | US$37.798,14 | - |
| 4723 |  Real Realm REAL | US$0,0002775 | 1,76% | 8,90% | - | US$37.455,43 | - |
| 4724 |  Jeff World JEFF | US$0,001700 | -0,05% | -0,14% | - | US$37.062,96 | - |
| 4725 |  Sonorus SNS | US$0,001410 | 0,01% | -0,88% | - | US$37.344,89 | - |
| 4726 |  Mithril Share MIS | US$0,09912 | -5,83% | -8,33% | - | US$37.200,01 | - |
| 4727 |  Based Turbo TURBO | US$0,00001008 | 0,95% | -11,62% | - | US$37.003,33 | - |
| 4728 |  Futureswap FST | US$0,002043 | 1,01% | -3,65% | - | US$36.745,98 | - |
| 4729 |  TosDis DIS | US$0,9435 | 1,01% | 8,75% | - | US$37.251,20 | - |
| 4730 |  EVA AI EVA | US$0,07259 | 2,76% | -6,16% | - | US$36.740,86 | - |
| 4731 |  Hasaki HAHA | US$0,000003680 | 7,20% | 1,93% | - | US$37.256,25 | - |
| 4732 |  VTRADING VT | US$0,001138 | -8,73% | -32,76% | - | US$37.362,58 | - |
| 4733 |  Kunji Finance KNJ | US$0,02957 | 4,95% | -6,81% | - | US$37.283,88 | - |
| 4734 |  Green Beli GRBE | US$0,0003726 | 0,06% | -0,48% | - | US$37.069,61 | - |
| 4735 |  SpaceMine MINE | US$0,0001833 | 2,93% | 5,20% | - | US$37.084,70 | - |
| 4736 |  BunnyPark BP | US$0,001451 | 0,08% | 0,37% | - | US$36.538,30 | - |
| 4737 |  Thought THT | US$0,05036 | 25,89% | 44,03% | - | US$36.376,37 | - |
| 4738 |  Shisha Coin SHISHA | US$0,9396 | 0,71% | -0,93% | - | US$35.645,02 | - |
| 4739 |  AmazingTeamDAO AMAZINGTEAM | US$1,04 | -3,55% | -5,89% | - | US$36.967,08 | - |
| 4740 |  Hadeswap HADES | US$0,01237 | 3,07% | 2,75% | - | US$36.619,99 | - |
| 4741 |  Argocoin AGC | US$0,01353 | 34,18% | -35,03% | - | US$36.444,74 | - |
| 4742 |  TaleCraft CRAFT | US$0,001166 | 5,82% | -8,74% | - | US$36.321,36 | - |
| 4743 |  XRP ARMY ARMY | US$0,03251 | 22,74% | 7,41% | - | US$35.605,36 | - |
| 4744 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006662 | 8,57% | 2,23% | - | US$36.009,41 | - |
| 4745 |  Kintsugi KINT | US$0,1787 | -2,35% | -10,77% | - | US$36.536,93 | - |
| 4746 |  MEDIEUS MDUS | US$0,0004227 | 1,74% | 0,19% | - | US$36.541,59 | - |
| 4747 |  DOGEN DOGEN | US$0,0001204 | -0,39% | -1,98% | - | US$35.810,56 | - |
| 4748 |  Docs-Insights (Taτsu) SN84 | US$1,02 | 13,85% | 12,96% | - | US$27.478,68 | - |
| 4749 |  Beyond Gaming BDG | US$0,0009562 | 41,99% | 41,17% | - | US$35.465,74 | - |
| 4750 |  Zodium ZODI | US$0,00007613 | 0,51% | -8,75% | - | US$35.763,20 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.