Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Mobius MOBI | US$0,005219 | 5,81% | 4,35% | - | US$40.217,48 | - |
| 4602 |  WingRiders Governance Token WRT | US$0,01667 | 1,32% | -1,80% | - | US$40.266,80 | - |
| 4603 |  Best Patent BPT | US$0,0002894 | -11,68% | -5,95% | - | US$40.242,03 | - |
| 4604 |  Snook SNK | US$0,001937 | -1,06% | -5,67% | - | US$40.289,01 | - |
| 4605 |  NAOS Finance NAOS | US$0,002689 | 4,14% | 2,27% | - | US$40.265,73 | - |
| 4606 |  FairERC20 ferc | US$0,007967 | 2,87% | 7,88% | - | US$39.987,12 | - |
| 4607 |  BNSx (Ordinals) BNSx | US$0,01101 | 9,95% | 2,95% | - | US$40.005,81 | - |
| 4608 |  LIQ Protocol LIQ | US$0,0006697 | -1,52% | -5,55% | - | US$39.956,90 | - |
| 4609 |  MetaWear WEAR | US$0,00007683 | -2,84% | -11,55% | - | US$40.256,34 | - |
| 4610 |  DPRating RATING | US$0,00007613 | -0,13% | 6,39% | - | US$40.039,59 | - |
| 4611 |  Attack Wagon ATK | US$0,0001665 | 1,23% | -3,52% | - | US$39.921,02 | - |
| 4612 |  EgonCoin EGON | US$0,0003733 | -0,10% | 0,98% | - | US$40.334,59 | - |
| 4613 |  XREATORS ORT | US$0,0007936 | -1,92% | 11,50% | - | US$40.386,98 | - |
| 4614 |  CatGPT CATGPT | US$0,0001308 | 4,13% | 0,54% | - | US$40.014,29 | - |
| 4615 |  DoctorX DRX | US$0,000001130 | -5,27% | 1,56% | - | US$40.056,66 | - |
| 4616 |  FEAR NOT FEARNOT | US$0,000001020 | 4,34% | 1,16% | - | US$39.883,10 | - |
| 4617 |  Crown Token CROWN | US$0,03237 | -1,48% | -31,55% | - | US$39.960,64 | - |
| 4618 |  Midnight Evergreen NIGHT | US$0,0003868 | -2,43% | 0,71% | - | US$39.947,10 | - |
| 4619 |  DNAxCAT Token DXCT | US$0,01618 | 0,13% | 0,28% | - | US$40.076,35 | - |
| 4620 |  NightVerse Game NVG | US$0,0008960 | -14,79% | 0,88% | - | US$39.666,57 | - |
| 4621 |  O Intelligence Coin OI | US$12.038.368 | -16,39% | -20,58% | - | US$39.479,69 | - |
| 4622 |  Good Games Guild GGG | US$0,003101 | 1,61% | 11,19% | - | US$39.875,67 | - |
| 4623 |  HNB Protocol HNB | US$0,0001289 | 7,64% | 12,24% | - | US$39.883,64 | - |
| 4624 |  OVO OVO | US$0,0009535 | -0,34% | 7,59% | - | US$39.695,08 | - |
| 4625 |  Otherworld OWN | US$0,3257 | -2,98% | -5,31% | - | US$39.610,12 | - |
| 4626 |  Blind Boxes BLES | US$0,0006941 | -6,38% | -1,28% | - | US$39.629,85 | - |
| 4627 |  Abyss World AWT | US$0,000007490 | 2,60% | 18,29% | - | US$39.396,20 | - |
| 4628 |  zkApes ZAT | - | 17,66% | 4,83% | - | US$39.569,97 | - |
| 4629 |  KicksPad KICKS | US$0,00006183 | -3,80% | -2,40% | - | US$39.650,48 | - |
| 4630 |  EpiK Protocol AIEPK | US$0,0004119 | 1,43% | 6,02% | - | US$39.502,31 | - |
| 4631 |  MyMetaTrader MMT | US$0,0001126 | 0,61% | -1,37% | - | US$39.524,98 | - |
| 4632 |  Bitcoin File BIFI | US$0,0002007 | 1,79% | -3,58% | - | US$39.405,07 | - |
| 4633 |  BISOSwap BISO | US$0,0002301 | 7,29% | -6,70% | - | US$39.487,14 | - |
| 4634 |  The Rug Game TRG | US$0,0000001400 | 6,53% | 5,19% | - | US$39.466,08 | - |
| 4635 |  Stella Fantasy SFTY | US$0,0006374 | -1,24% | 0,88% | - | US$39.610,59 | - |
| 4636 |  Popcoin POP | US$0,0000001500 | 1,06% | -8,04% | - | US$39.249,82 | - |
| 4637 |  Shroomy Project SHROOMY | US$0,002193 | -0,26% | -11,17% | - | US$38.820,32 | - |
| 4638 |  BULL BTC CLUB BBC | US$0,00002857 | -0,16% | -13,71% | - | US$39.325,21 | - |
| 4639 |  Zamio ZAM | US$0,00003866 | -0,02% | 5,32% | - | US$39.327,92 | - |
| 4640 |  Naka Bodhi Token NBOT | US$0,004877 | 1,53% | 1,46% | - | US$39.047,46 | - |
| 4641 |  Kryptonite SEILOR | US$0,0008655 | 5,82% | -2,42% | - | US$38.889,63 | - |
| 4642 |  Galactic Arena: The NFTverse GAN | US$0,00004160 | 4,56% | 5,43% | - | US$39.108,85 | - |
| 4643 |  dFund DFND | US$0,0003381 | 3,01% | -0,06% | - | US$39.216,65 | - |
| 4644 |  Harambe on Solana HARAMBE | US$0,004369 | 10,02% | 11,52% | - | US$38.948,78 | - |
| 4645 |  Volaris Games VOLS | US$0,001492 | 7,31% | -2,03% | - | US$38.973,45 | - |
| 4646 |  Croatia Football Association Fan Token VATRENI | US$0,7850 | 17,15% | -28,74% | - | US$38.924,85 | - |
| 4647 |  TokenClub TCT | US$0,0003243 | -3,42% | -8,34% | - | US$39.082,31 | - |
| 4648 |  AmsterdamCoin AMS | US$0,002701 | 13,27% | -28,51% | - | US$39.086,98 | - |
| 4649 |  Sentre Protocol SNTR | US$0,01883 | -0,88% | 8,44% | - | US$39.197,18 | - |
| 4650 |  PsyOptions PSY | US$0,0002151 | 0,46% | -2,43% | - | US$39.292,08 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.