Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MuziKoin MZK | US$0,002754 | -0,31% | 31,92% | - | US$49.369,63 | - |
| 4452 |  Spurdo SPURDO | - | 38,82% | -54,90% | - | US$49.389,57 | - |
| 4453 |  Merchant Moe MOE | US$0,05476 | 34,49% | 49,63% | - | US$49.065,73 | - |
| 4454 |  eMetals MTLS | US$0,04201 | 0,69% | 5,71% | - | US$49.113,63 | - |
| 4455 |  GBANK APY GBK | US$0,008885 | -0,66% | -6,21% | - | US$49.033,09 | - |
| 4456 |  NikePig NIKEPIG | US$0,002122 | -0,09% | -28,15% | - | US$49.495,36 | - |
| 4457 |  Max on ETH MAXETH | US$0,000002300 | 7,09% | 0,88% | - | US$49.199,19 | - |
| 4458 |  CUTTLEFISHY CUUT | US$0,00001760 | 3,53% | 6,06% | - | US$48.660,16 | - |
| 4459 |  Capricorn CAPRICORN | US$0,001311 | 51,19% | 89,14% | - | US$46.157,45 | - |
| 4460 |  Global Entertainment Token GET | US$0,006419 | 7,51% | 19,20% | - | US$49.136,39 | - |
| 4461 |  RZUSD RZUSD | US$1,00 | 0,02% | 0,05% | - | US$47.617,05 | - |
| 4462 |  STORAGENT STORAGENT | US$0,00002111 | 0,49% | -4,49% | - | US$47.272,30 | - |
| 4463 |  Baby Fwog BABYFWOG | US$0,0002153 | 2,98% | -4,27% | - | US$49.877,32 | - |
| 4464 |  SPX 6969 SPX6969 | US$0,0008375 | -33,58% | 0,00% | - | US$48.901,18 | - |
| 4465 |  Ryo Currency RYO | US$0,002862 | 2,95% | -1,38% | - | US$49.434,82 | - |
| 4466 |  Icrypex token ICPX | US$0,9743 | 0,00% | -2,55% | - | US$48.414,69 | - |
| 4467 |  Human HMT | US$0,01308 | -3,28% | -8,31% | - | US$48.093,35 | - |
| 4468 |  TPRO Network TPRO | US$0,002191 | 3,41% | -0,29% | - | US$48.059,12 | - |
| 4469 |  Ore ORE | US$12,60 | 10,67% | -12,98% | - | US$48.060,56 | - |
| 4470 |  Pi INU 100x PINU100X | US$0,00001030 | 0,01% | -8,82% | - | US$48.754,87 | - |
| 4471 |  Focai.fun FOCAI | US$0,0001244 | 2,27% | 4,97% | - | US$37.594,71 | - |
| 4472 |  Joltify JOLT | US$0,01857 | -26,91% | 2,14% | - | US$47.149,48 | - |
| 4473 |  TROPPY TROPPY | US$0,0000001000 | 1,01% | -15,79% | - | US$46.609,94 | - |
| 4474 |  SafeMoon V2 SFM | US$0,000005340 | -2,52% | -22,19% | - | US$46.936,47 | - |
| 4475 |  Bloomberg Galaxy Crypto Index BGCI | US$3,47 | 5,20% | 1,91% | - | US$47.942,23 | - |
| 4476 |  LAIKA The Cosmodog LAIKA | US$0,000001660 | 1,23% | -8,50% | - | US$47.959,84 | - |
| 4477 |  Dignity Gold DIGAU | US$5,60 | 0,91% | 3,38% | - | US$48.087,71 | - |
| 4478 |  JennyCo JCO | US$0,002811 | 0,25% | -7,99% | - | US$47.924,82 | - |
| 4479 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,60% | -5,33% | - | US$47.856,41 | - |
| 4480 |  Morpheus MOR | US$5,31 | 3,76% | -7,12% | - | US$28.211,03 | - |
| 4481 |  Sna-King Trump SNAKT | US$0,000009490 | 1,29% | 8,35% | - | US$47.260,65 | - |
| 4482 |  Pepe PEPE | US$0,001257 | 10,68% | 13,04% | - | US$47.971,92 | - |
| 4483 |  FluidTokens FLDT | US$0,2131 | 7,25% | -4,12% | - | US$48.393,91 | - |
| 4484 |  Meson Network MSN | US$0,01351 | 2,12% | -9,31% | - | US$47.683,60 | - |
| 4485 |  Pontoon TOON | US$0,00001951 | 2,64% | 2,66% | - | US$47.588,61 | - |
| 4486 |  EasyCake MCAKE | US$0,07331 | 3,73% | 1,24% | - | US$46.937,85 | - |
| 4487 |  Holograph HLG | US$0,0001412 | 3,33% | -0,08% | - | US$47.000,72 | - |
| 4488 |  Drac (Ordinals) DRAC | US$0,007704 | 4,71% | 0,92% | - | US$47.030,66 | - |
| 4489 |  Thales THALES | US$0,1779 | 3,50% | 3,80% | - | US$46.402,04 | - |
| 4490 |  Store of Value VAL | US$0,0001602 | 0,53% | -8,76% | - | US$47.027,26 | - |
| 4491 |  DEGOD DEGOD | US$0,0008477 | 3,54% | 0,60% | - | US$46.524,40 | - |
| 4492 |  Yes Chad YES | US$0,00006702 | 0,01% | 4,73% | - | US$43.090,59 | - |
| 4493 |  XSwap Protocol XSP | US$0,0004633 | 3,58% | -12,72% | - | US$45.859,38 | - |
| 4494 |  Lamina1 L1 | US$0,006495 | -0,47% | -1,46% | - | US$46.174,70 | - |
| 4495 |  ZynCoin ZYN | US$0,008957 | 1,08% | -22,48% | - | US$45.683,65 | - |
| 4496 |  Animal Concerts ANML | US$0,00001913 | 0,49% | -6,85% | - | US$46.128,83 | - |
| 4497 |  Payment Swap Utility Board PSUB | US$0,00002106 | 0,20% | 6,24% | - | US$46.082,84 | - |
| 4498 |  Viral Inu VINU | US$0,00000002000 | 3,60% | -5,21% | - | US$45.683,79 | - |
| 4499 |  4chan 4CHAN | - | -85,50% | 0,00% | - | US$45.529,81 | - |
| 4500 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000007000 | -96,28% | -75,36% | - | US$45.441,77 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.