Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AI Agent Layer AIFUN | US$0,002240 | 2,11% | 2,68% | - | US$53.393,24 | - |
| 4402 |  marumaruNFT MARU | US$0,0009922 | 6,66% | 10,62% | - | US$52.920,49 | - |
| 4403 |  Ink Finance QUILL | US$0,003899 | 18,13% | -9,35% | - | US$51.525,35 | - |
| 4404 |  Helion HLN | US$0,07133 | -0,84% | -0,90% | - | US$53.224,05 | - |
| 4405 |  PIZA (Ordinals) PIZA | US$0,005912 | 0,17% | 0,20% | - | US$52.237,90 | - |
| 4406 |  MicroVisionChain SPACE | US$0,1676 | -1,48% | 0,25% | - | US$52.585,36 | - |
| 4407 |  Miniature Woolly Mammoth WOOLLY | US$0,0009320 | -13,30% | -30,59% | - | US$51.582,01 | - |
| 4408 |  Wasder WAS | US$0,00004003 | 2,60% | -46,68% | - | US$53.385,68 | - |
| 4409 |  BTAF token BTAF | US$0,05112 | 3,30% | 11,60% | - | US$51.658,64 | - |
| 4410 |  Pugg PUGG | US$0,0001299 | -0,33% | -0,27% | - | US$53.294,03 | - |
| 4411 |  Padre PADRE | US$0,09393 | 29,85% | 6,58% | - | US$51.980,52 | - |
| 4412 |  Libra LIBRA | US$0,001282 | 48,70% | 84,94% | - | US$50.106,07 | - |
| 4413 |  Saber SBR | US$0,001035 | -2,65% | -7,38% | - | US$52.124,10 | - |
| 4414 |  Pulsara SARA | US$0,007941 | 7,82% | 25,09% | - | US$51.865,67 | - |
| 4415 |  FOGNET FOG | US$0,03152 | -8,11% | 99,44% | - | US$51.818,27 | - |
| 4416 |  BARK BARK | US$0,00001160 | 0,00% | 2,69% | - | US$51.950,96 | - |
| 4417 |  Creator Buddy BUDDY | US$0,0002891 | 0,53% | -3,75% | - | US$52.187,17 | - |
| 4418 |  JLaunchpad JLP | US$0,0003962 | 0,44% | 19,97% | - | US$51.653,43 | - |
| 4419 |  Carrot CRT | US$0,000006400 | 5,50% | -5,73% | - | US$51.906,49 | - |
| 4420 |  Hachiko HACHI | US$0,00006112 | 1,68% | -4,93% | - | US$52.861,57 | - |
| 4421 |  Zon Token ZON | US$0,03872 | -2,23% | -4,47% | - | US$51.296,69 | - |
| 4422 |  Snake wif Hat SSSSS | US$0,00005493 | -2,09% | -31,38% | - | US$46.288,24 | - |
| 4423 |  Axiome AXM | US$0,02026 | -3,20% | -3,22% | - | US$50.683,33 | - |
| 4424 |  Noodle NOODLE | US$0,0003811 | -6,62% | -9,19% | - | US$49.918,18 | - |
| 4425 |  AIRian AIR | US$0,004512 | -9,18% | 25,26% | - | US$50.946,51 | - |
| 4426 |  Beraborrow POLLEN | US$0,009298 | 5,25% | 6,27% | - | US$51.108,39 | - |
| 4427 |  Slippy SLIPPY | US$0,0000008400 | 20,86% | 10,11% | - | US$51.121,22 | - |
| 4428 |  Open Meta City OMZ | US$0,04120 | -0,24% | -2,55% | - | US$51.286,57 | - |
| 4429 |  Oxchange Finance OC | US$0,3015 | -0,57% | 1,57% | - | US$51.069,43 | - |
| 4430 |  Catboy CATBOY | US$0,005556 | -1,52% | -15,20% | - | US$50.981,73 | - |
| 4431 |  Mice (Ordinals) MICE | US$0,0001635 | -2,07% | 40,36% | - | US$50.834,57 | - |
| 4432 |  Scorpio SCORPIO | US$0,001443 | 61,02% | 91,43% | - | US$50.860,29 | - |
| 4433 |  ROCK ROCK | US$0,00008112 | 2,14% | -1,90% | - | US$51.680,17 | - |
| 4434 |  Sugar SUGR | US$0,0006823 | -3,26% | -0,46% | - | US$49.995,49 | - |
| 4435 |  KALICHAIN KALIS | US$0,008632 | 8,01% | -13,76% | - | US$50.989,16 | - |
| 4436 |  DegeCoin DEGE | US$0,0008228 | 16,01% | -37,18% | - | US$50.696,53 | - |
| 4437 |  Globe Derivative Exchange GDT | US$0,003052 | -3,16% | -15,87% | - | US$51.920,93 | - |
| 4438 |  MuesliSwap MILK MILK | US$0,1395 | -1,02% | -0,80% | - | US$50.222,90 | - |
| 4439 |  MarioNawfal on X MARIO | US$0,0003695 | -2,74% | -2,74% | - | US$47.949,69 | - |
| 4440 |  Qitmeer Network MEER | US$0,003394 | -0,17% | 6,90% | - | US$50.294,16 | - |
| 4441 |  Based Blu Alien BLU | US$0,00001490 | -5,09% | -3,84% | - | US$49.435,73 | - |
| 4442 |  Donald Trump TRUMP | US$0,00007202 | 0,01% | 10,79% | - | US$49.890,17 | - |
| 4443 |  smolecoin SMOLE | US$0,00003743 | 2,90% | -0,62% | - | US$49.711,77 | - |
| 4444 |  FUNCH FUNCH | US$0,001307 | 0,09% | 0,27% | - | US$49.665,08 | - |
| 4445 |  DuelNow DNOW | US$0,001870 | 46,54% | 56,77% | - | US$50.934,42 | - |
| 4446 |  QToken QTO | US$0,1107 | 0,01% | 0,03% | - | US$49.575,03 | - |
| 4447 |  enfineo ENF | US$0,01197 | 11,64% | -8,17% | - | US$52.509,85 | - |
| 4448 |  RUNES·X·BITCOIN X | US$0,0000001600 | 0,00% | 45,50% | - | US$52.956,07 | - |
| 4449 |  DOPE Coin DOPE | US$0,00003611 | -0,27% | -2,14% | - | US$49.660,55 | - |
| 4450 |  Ajna Protocol AJNA | US$0,005785 | -30,57% | 21,69% | - | US$49.447,74 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.