Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  NMKR NMKR | US$0,0006426 | 4,27% | -9,98% | - | US$41.102,25 | - |
| 4552 |  Dopamine App DOPE | US$0,001061 | -2,27% | -2,17% | - | US$41.544,02 | - |
| 4553 |  H1DR4 by Virtuals H1DR4 | US$0,0003086 | 47,32% | 32,39% | - | US$40.837,45 | - |
| 4554 |  Verida VDA | US$0,003038 | -2,92% | -4,98% | - | US$43.465,83 | - |
| 4555 |  BLACKHOLE PROTOCOL BLACK | US$0,01628 | 3,55% | -24,03% | - | US$41.437,95 | - |
| 4556 |  TENET TENET | US$0,0001404 | 4,08% | -30,41% | - | US$41.617,90 | - |
| 4557 |  Lootex LOOT | US$0,001006 | 5,70% | 5,03% | - | US$41.568,55 | - |
| 4558 |  99Starz STZ | US$0,005337 | -0,90% | -6,72% | - | US$41.323,70 | - |
| 4559 |  Pine PINE | US$0,002422 | 2,21% | 3,27% | - | US$41.238,51 | - |
| 4560 |  Trex20 TX20 | US$0,0007507 | 0,53% | -10,85% | - | US$41.212,02 | - |
| 4561 |  Aries ARIES | US$0,001342 | 52,79% | 92,89% | - | US$40.753,48 | - |
| 4562 |  Metaverse HQ HQ | US$0,001539 | 3,97% | -7,02% | - | US$41.109,15 | - |
| 4563 |  VMPX (Ordinals) VMPX | US$0,004709 | 4,59% | -8,64% | - | US$41.180,84 | - |
| 4564 |  Phuture PHTR | US$0,003689 | 7,01% | -4,15% | - | US$41.158,74 | - |
| 4565 |  Lucidum Coin LUCIC | US$0,3667 | 3,29% | 3,09% | - | US$41.789,79 | - |
| 4566 |  BRC-20 DEX BD20 | US$0,00003768 | 4,58% | -13,03% | - | US$41.369,55 | - |
| 4567 |  NAYM NAYM | US$0,001161 | -9,25% | -9,76% | - | US$41.136,86 | - |
| 4568 |  Doge 2.0 DOGE2.0 | - | 3,93% | 0,70% | - | US$41.163,18 | - |
| 4569 |  Single Finance SINGLE | US$0,0002503 | 0,17% | 14,02% | - | US$40.899,25 | - |
| 4570 |  League of Ancients LOA | US$0,0009459 | 0,01% | 2,36% | - | US$41.079,23 | - |
| 4571 |  Kuma Inu KUMA | - | 3,97% | -4,33% | - | US$41.026,15 | - |
| 4572 |  Planet Sandbox PSB | US$0,007419 | 5,24% | 22,78% | - | US$41.098,03 | - |
| 4573 |  STIX STIX | US$0,00004801 | 4,37% | 4,28% | - | US$40.216,66 | - |
| 4574 |  MemePad MEPAD | US$0,001137 | 1,91% | -2,03% | - | US$40.847,49 | - |
| 4575 |  Tate Terminal TATE | US$0,0005950 | -19,17% | -33,59% | - | US$47.823,53 | - |
| 4576 |  Port Finance PORT | US$0,0002020 | -94,60% | -94,81% | - | US$40.595,31 | - |
| 4577 |  Edge Video AI FAST | US$0,003367 | 1,08% | 21,94% | - | US$40.848,29 | - |
| 4578 |  Majo MAJO | US$0,003353 | 0,84% | -22,01% | - | US$40.751,54 | - |
| 4579 |  Carrot by Puffer CARROT | US$0,1034 | 0,60% | 0,87% | - | US$40.343,89 | - |
| 4580 |  Creator Platform CTR | US$0,0004890 | -0,01% | -4,69% | - | US$40.724,55 | - |
| 4581 |  Lucky Block v2 LBLOCK | US$0,00003166 | 1,35% | -8,81% | - | US$40.659,18 | - |
| 4582 |  Coinzix ZIX | US$0,00001613 | 4,83% | 13,46% | - | US$40.944,50 | - |
| 4583 |  WE LOVE ASS ASS | US$0,001544 | -5,66% | 5,16% | - | US$40.231,43 | - |
| 4584 |  Decentralized Music Chain DMCC | US$0,02611 | -38,58% | -17,12% | - | US$40.233,03 | - |
| 4585 |  Value Liquidity VALUE | US$0,02097 | 5,83% | 2,08% | - | US$40.499,18 | - |
| 4586 |  SoPay SOP | US$0,00001244 | -4,99% | 1,82% | - | US$40.612,20 | - |
| 4587 |  Weave6 WX | US$0,0001022 | 1,02% | 1,58% | - | US$40.829,42 | - |
| 4588 |  BaseHoundBot by Virtuals $HOUND | US$0,0001053 | -17,70% | 119,88% | - | US$40.075,97 | - |
| 4589 |  Dash 2 Trade D2T | US$0,0003530 | 5,68% | -16,04% | - | US$40.501,97 | - |
| 4590 |  Taxa Token TXT | US$0,0006277 | 0,30% | 0,86% | - | US$40.291,74 | - |
| 4591 |  AI Voice Agents AIVA | US$0,0002324 | 2,90% | -2,91% | - | US$40.340,18 | - |
| 4592 |  X Protocol POT | US$0,005012 | 0,84% | -3,96% | - | US$40.398,57 | - |
| 4593 |  handleFOREX FOREX | US$0,0009662 | -0,08% | -4,26% | - | US$40.264,55 | - |
| 4594 |  Fyde FYDE | US$0,006280 | 7,04% | -3,40% | - | US$40.580,71 | - |
| 4595 |  Delphy DPY | US$0,004829 | 0,30% | -36,81% | - | US$40.429,27 | - |
| 4596 |  Artmeta MART | US$0,004738 | 3,44% | 7,45% | - | US$40.367,58 | - |
| 4597 |  Versus-X VSX | US$0,006230 | -1,71% | -22,20% | - | US$40.442,62 | - |
| 4598 |  COW COW | US$0,01924 | 1,27% | 0,76% | - | US$41.381,69 | - |
| 4599 |  Hachi On Base HACHI | US$0,0001001 | 10,31% | 7,17% | - | US$39.959,01 | - |
| 4600 |  SUPE SUPE | US$0,002043 | -0,18% | 50,36% | - | US$40.077,82 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.