Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  HurricaneSwap Token HCT | US$0,00004214 | 4,81% | 2,14% | - | US$39.009,27 | - |
| 4652 |  MAGIKAL.ai MGKL | US$0,00000006000 | -3,48% | -8,12% | - | US$39.159,41 | - |
| 4653 |  Hashtagger.com MOOO | US$0,02068 | 0,11% | -1,96% | - | US$39.131,26 | - |
| 4654 |  TridentDAO PSI | US$0,003055 | 1,00% | 10,76% | - | US$38.708,17 | - |
| 4655 |  Morpher MPH | US$0,01595 | 3,52% | 4,64% | - | US$39.121,92 | - |
| 4656 |  TAP FANTASY TAP | US$0,0001322 | -1,26% | 12,07% | - | US$38.824,88 | - |
| 4657 |  Sukhavati Network SKT | US$0,0008661 | -0,60% | 4,23% | - | US$38.951,27 | - |
| 4658 |  DEUS Finance DEUS | US$7,47 | -7,39% | -9,84% | - | US$38.566,02 | - |
| 4659 |  OnX Finance ONX | US$0,008997 | 5,02% | -3,31% | - | US$38.986,03 | - |
| 4660 |  Dragon Mainland Shards DMS | US$0,00002579 | -0,38% | 4,49% | - | US$39.065,47 | - |
| 4661 |  Banksters Token BARS | US$0,0003761 | 0,01% | 0,30% | - | US$38.447,37 | - |
| 4662 |  Cherry Network CHER | US$0,0004325 | 1,44% | 12,91% | - | US$38.835,63 | - |
| 4663 |  Nomad Exiles PRIDE | US$0,0007537 | -0,37% | 0,75% | - | US$38.711,40 | - |
| 4664 |  Kontos KOS | US$0,001554 | 10,70% | 20,50% | - | US$38.816,86 | - |
| 4665 |  Essentia ESS | US$0,0002328 | 4,55% | 4,01% | - | US$38.764,34 | - |
| 4666 |  One Cash ONC | US$0,05609 | 3,90% | 3,18% | - | US$39.174,26 | - |
| 4667 |  LEGION LEGION | US$0,0003193 | 18,17% | -0,89% | - | US$38.987,83 | - |
| 4668 |  Skrumble Network SKM | US$0,00004153 | -15,20% | 1,08% | - | US$38.546,66 | - |
| 4669 |  Ring AI RING | US$0,009773 | 4,50% | -5,63% | - | US$38.624,90 | - |
| 4670 |  MTG Token MTG | US$0,0001428 | 3,04% | -2,23% | - | US$38.690,42 | - |
| 4671 |  Mobius Finance MOT | US$0,0003692 | 0,06% | 3,91% | - | US$38.917,65 | - |
| 4672 |  Fanton FTON | US$0,0002830 | -0,89% | 2,38% | - | US$39.082,88 | - |
| 4673 |  Taproot Exchange TAPROOT | US$0,0003228 | 12,33% | 36,55% | - | US$38.803,06 | - |
| 4674 |  Youclout YCT | US$0,00002331 | 0,92% | -1,91% | - | US$38.464,36 | - |
| 4675 |  reBaked BAKED | US$0,0005012 | 3,03% | 4,32% | - | US$38.796,37 | - |
| 4676 |  Lemond LEMD | US$0,00001732 | 0,07% | -0,94% | - | US$38.674,10 | - |
| 4677 |  Meter Stable MTR | US$0,5040 | 1,38% | 0,03% | - | US$38.847,54 | - |
| 4678 |  STO CHAIN STOC | US$0,1264 | -0,28% | -2,33% | - | US$38.787,80 | - |
| 4679 |  KiteAI KITEAI | US$0,0000001900 | 3,03% | 0,76% | - | US$38.459,06 | - |
| 4680 |  QiSwap QI | US$0,001459 | 3,44% | -7,68% | - | US$38.586,42 | - |
| 4681 |  Pando PANDO | US$0,0001353 | -1,69% | 24,63% | - | US$38.450,20 | - |
| 4682 |  Atem Network ATEM | US$0,0004518 | -6,37% | 30,59% | - | US$38.507,47 | - |
| 4683 |  Zik coin ZIK | US$0,0001900 | 4,03% | 7,73% | - | US$38.054,66 | - |
| 4684 |  JackPool.finance JFI | US$3,84 | -1,38% | -0,93% | - | US$38.575,70 | - |
| 4685 |  All Street Bets BETS | US$0,00001682 | 2,52% | -8,06% | - | US$39.288,95 | - |
| 4686 |  Matching Game MATCH | US$0,000003560 | -3,28% | -1,41% | - | US$38.498,09 | - |
| 4687 |  csas (Ordinals) CSAS | US$0,00009104 | 6,99% | 0,29% | - | US$38.505,94 | - |
| 4688 |  Victory Gem VTG | US$0,0001648 | 1,24% | 23,04% | - | US$38.482,31 | - |
| 4689 |  Superpower Squad SQUAD | US$0,0001074 | -0,55% | 3,12% | - | US$38.327,01 | - |
| 4690 |  Karmaverse KNOT | US$0,001581 | 0,07% | 11,59% | - | US$38.378,17 | - |
| 4691 |  LIGO LIGO | US$0,0000002000 | 5,12% | 0,48% | - | US$38.413,49 | - |
| 4692 |  Analysoor ZERO | US$0,1033 | 0,64% | 0,56% | - | US$38.499,32 | - |
| 4693 |  Grow Token GROW | US$0,01211 | -3,79% | 11,62% | - | US$39.074,78 | - |
| 4694 |  Metahorse Unity MUNITY | US$0,0005984 | -2,42% | -18,80% | - | US$37.758,95 | - |
| 4695 |  RGAMES RGAME | US$0,0001498 | 2,36% | 2,76% | - | US$38.452,55 | - |
| 4696 |  UNION Protocol Governance Token UNN | US$0,0001824 | 5,67% | 2,21% | - | US$38.326,69 | - |
| 4697 |  Alpaca City ALPA | US$0,008340 | -1,81% | 8,05% | - | US$38.232,37 | - |
| 4698 |  Reign of Terror REIGN | US$0,0001317 | 0,62% | 6,84% | - | US$38.246,50 | - |
| 4699 |  Zeusshield ZSC | US$0,00005747 | 0,54% | -7,91% | - | US$38.404,47 | - |
| 4700 |  Marnotaur TAUR | US$0,002189 | 32,62% | 15,46% | - | US$37.968,96 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.