Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  HYTOPIA TOPIA | US$0,009764 | 28,75% | 36,20% | - | US$31.873,61 | - |
| 4802 |  LUXO LUXO | US$0,03808 | -0,64% | -0,36% | - | US$31.766,63 | - |
| 4803 |  Elys Network ELYS | US$0,05107 | -8,31% | -14,82% | - | US$32.172,28 | - |
| 4804 |  Andy (Base) ANDY | US$0,002537 | 14,53% | 3,38% | - | US$31.614,30 | - |
| 4805 |  Hydro Protocol HOT | US$0,001001 | 4,29% | 3,98% | - | US$31.384,13 | - |
| 4806 |  Ink INK | US$0,0006905 | 0,00% | -11,39% | - | US$31.646,20 | - |
| 4807 |  King of Legends KOL | US$0,0001290 | -6,51% | -15,10% | - | US$31.465,52 | - |
| 4808 |  Sophon (Atomicals) SOPHON | US$0,001002 | -0,23% | 3,60% | - | US$32.872,66 | - |
| 4809 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 0,47% | 0,99% | - | US$30.756,64 | - |
| 4810 |  Swan Chain SWAN | US$0,004595 | 1,71% | -6,70% | - | US$31.464,00 | - |
| 4811 |  Cosmo COSMO | US$0,0002516 | -14,68% | -40,26% | - | US$30.818,71 | - |
| 4812 |  Sidelined? SIDELINED | US$0,002712 | 105,07% | 255,20% | - | US$29.163,43 | - |
| 4813 |  Edge EDGE | US$0,4886 | 5,17% | 8,08% | - | US$30.834,10 | - |
| 4814 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002883 | -0,15% | -0,14% | - | US$20.350,43 | - |
| 4815 |  Fimarkcoin FMC | US$0,0008030 | -6,05% | -27,90% | - | US$30.710,42 | - |
| 4816 |  Lifeform Token LFT | US$0,007870 | -2,90% | 1,73% | - | US$30.621,00 | - |
| 4817 |  GRELF GRELF | US$0,4349 | 22,10% | 13,62% | - | US$30.516,23 | - |
| 4818 |  Bretter Brett BRETT | US$0,000002120 | 13,89% | -1,12% | - | US$30.512,41 | - |
| 4819 |  BabyBuilder BBOB | US$0,0001823 | 0,97% | -2,77% | - | US$30.515,38 | - |
| 4820 |  Dollar on Chain DOC | US$1,00 | 0,10% | 1,34% | - | US$30.173,15 | - |
| 4821 |  Fungi FUNGI | US$0,01412 | 5,29% | 38,98% | - | US$34.423,89 | - |
| 4822 |  Satoshi Nakamoto SATOSHI | US$1,07 | 30,87% | 18,97% | - | US$30.083,93 | - |
| 4823 |  MEDITOC MDTI | US$0,002991 | 20,89% | 0,38% | - | US$29.678,57 | - |
| 4824 |  ecoterra ECOTERRA | US$0,0002069 | 4,36% | 0,68% | - | US$29.731,08 | - |
| 4825 |  WLF PROJECT WLF | US$0,0006042 | 5,05% | 3,46% | - | US$29.669,77 | - |
| 4826 |  Metafluence METO | US$0,00006625 | -0,25% | -20,41% | - | US$29.809,26 | - |
| 4827 |  DOLZ DOLZ | US$0,006127 | 0,52% | -0,79% | - | US$29.193,26 | - |
| 4828 |  Gemini GEMINI | US$0,001765 | 58,72% | 95,43% | - | US$29.147,45 | - |
| 4829 |  Agro Global AGRO | US$0,0002355 | -3,36% | -28,82% | - | US$29.083,71 | - |
| 4830 |  Wibx WBX | US$0,001237 | 7,23% | 8,76% | - | US$29.152,82 | - |
| 4831 |  FLOCK FLOCK | US$0,0002390 | 1,90% | -13,95% | - | US$29.137,90 | - |
| 4832 |  DOGGO DOGGO | - | 1,82% | -11,68% | - | US$28.927,45 | - |
| 4833 |  ZAYA AI ZAI | US$0,01279 | 2,36% | -0,64% | - | US$28.700,75 | - |
| 4834 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008051 | 24,73% | 23,46% | - | US$28.834,49 | - |
| 4835 |  Dragonz Land DRAGONZ | US$0,01979 | -2,56% | -7,82% | - | US$28.935,17 | - |
| 4836 |  Marutaro MARU | US$0,0006328 | 31,09% | -94,11% | - | US$28.703,88 | - |
| 4837 |  CorgiAI CORGIAI | US$0,0001301 | 2,17% | -1,95% | - | US$31.450,19 | - |
| 4838 |  Latina Coin LATINA | US$0,002271 | 18,00% | 0,00% | - | US$31.234,91 | - |
| 4839 |  Pepe of Solana PEPE | US$0,00001113 | -4,16% | 2,79% | - | US$28.574,64 | - |
| 4840 |  Limbo $LIMBO | US$0,005359 | 8,07% | 4,43% | - | US$28.329,03 | - |
| 4841 |  PrivateAI PGPT | US$0,01003 | -1,95% | -15,76% | - | US$28.205,62 | - |
| 4842 |  Yield Yak YAK | US$690,30 | 10,51% | 17,28% | - | US$28.207,70 | - |
| 4843 |  SNAKE SNK | US$0,01320 | 0,03% | 0,00% | - | US$27.864,54 | - |
| 4844 |  WINR Protocol WINR | US$0,006590 | -0,05% | 0,67% | - | US$28.111,63 | - |
| 4845 |  People with 1 IQ $1IQ | - | 0,00% | 0,00% | - | US$28.018,01 | - |
| 4846 |  Floor Protocol FLC | US$0,0001000 | 0,01% | 0,03% | - | US$28.067,38 | - |
| 4847 |  Pundi X PURSE PURSE | US$0,00003996 | 1,61% | 9,40% | - | US$28.125,58 | - |
| 4848 |  WaterMinder WMDR | US$0,0003342 | 13,21% | -18,68% | - | US$27.930,50 | - |
| 4849 |  BRCStarter BRCST | US$0,01056 | -0,27% | -6,36% | - | US$28.329,66 | - |
| 4850 |  Hello Puppy BOB | US$0,000006390 | 7,22% | 3,00% | - | US$27.807,48 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.