Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Kibho Coin KBC | US$0,007824 | 2,35% | -0,89% | - | US$18.577,66 | - |
| 4952 |  Wifejak WIFE | US$0,0009907 | 0,17% | 66,67% | - | US$18.325,97 | - |
| 4953 |  SavePlanetEarth SPE | US$0,007477 | 6,23% | 1,70% | - | US$18.310,17 | - |
| 4954 |  Game Meteor Coin GMTO | US$0,0001020 | -10,12% | -39,16% | - | US$18.010,53 | - |
| 4955 |  SynVision TWS | US$0,07645 | -2,02% | -21,45% | - | US$17.861,45 | - |
| 4956 |  Golden Magfi GMFI | US$0,0008102 | 0,39% | 0,53% | - | US$17.688,42 | - |
| 4957 |  Scotty The Ai SCOTTY | US$0,0004861 | 58,63% | 25,86% | - | US$17.740,58 | - |
| 4958 |  Day By Day DBD | US$0,001265 | 1,88% | 4,58% | - | US$17.726,88 | - |
| 4959 |  Mainframe SN25 | US$1,98 | 5,27% | -2,22% | - | US$17.677,78 | - |
| 4960 |  Stake DAO CRV SDCRV | US$0,5681 | 4,12% | 11,39% | - | US$17.526,99 | - |
| 4961 |  DeFi Agents AI DEFAI | US$0,0001425 | 14,54% | -0,11% | - | US$17.476,90 | - |
| 4962 |  FIGHT FIGHT | US$0,0006275 | 0,43% | -10,46% | - | US$17.175,06 | - |
| 4963 |  HedgeFi HEDGE | US$0,001135 | 5,22% | -33,93% | - | US$17.117,13 | - |
| 4964 |  Crypto Bro LARRY | US$0,00007209 | 229,83% | 199,89% | - | US$17.028,78 | - |
| 4965 |  HbarSuite HSUITE | US$0,0003693 | 4,59% | 0,98% | - | US$17.110,04 | - |
| 4966 |  GENIUS AI GNUS | US$1,55 | -7,04% | -25,93% | - | US$17.123,46 | - |
| 4967 |  JEFF JEFF | US$0,004020 | 8,59% | 5,76% | - | US$16.959,37 | - |
| 4968 |  Nativ NTV | US$0,00002144 | -0,59% | 0,78% | - | US$17.070,22 | - |
| 4969 |  NUTZ NUTZ | US$0,00003884 | 280,02% | 249,55% | - | US$16.917,18 | - |
| 4970 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 15,21% | 4,83% | - | US$16.823,98 | - |
| 4971 |  BEATS on BASE BEATS | US$0,001168 | 23,97% | 22,97% | - | US$16.802,46 | - |
| 4972 |  RecycleX RCX | US$0,02685 | -0,76% | -2,37% | - | US$16.837,71 | - |
| 4973 |  Baby BFT BBFT | US$0,0006296 | 0,43% | -7,40% | - | US$16.740,03 | - |
| 4974 |  Kayserispor Token KYSR | US$0,08796 | -4,32% | -4,89% | - | US$18.109,60 | - |
| 4975 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,04% | - | US$16.637,95 | - |
| 4976 |  MediChainX MEDXT | US$0,002877 | 5,50% | -25,58% | - | US$16.616,53 | - |
| 4977 |  Meta Masters Guild Games MEMAGX | US$0,0003781 | 2,45% | -2,04% | - | US$16.452,96 | - |
| 4978 |  The Bitcoin Mascot BITTY | US$0,00006333 | -25,20% | 59,93% | - | - | - |
| 4979 |  Naka Go NAKA | US$0,0003321 | -15,17% | -29,43% | - | US$16.369,77 | - |
| 4980 |  ZED Token ZED | US$0,007643 | 1,81% | 2,62% | - | US$16.279,86 | - |
| 4981 |  MXNB MXNB | US$0,05798 | 3,61% | 2,93% | - | US$16.199,19 | - |
| 4982 |  TriviAgent TRIVI | US$0,001497 | 16,08% | 120,44% | - | US$16.125,89 | - |
| 4983 |  Abel finance ABEL | US$0,004447 | 0,04% | 0,04% | - | US$16.102,83 | - |
| 4984 |  DogWithCap WIC | US$0,00000001000 | 3,41% | 0,62% | - | US$16.054,73 | - |
| 4985 |  Guarantee TEE | US$34,01 | -0,25% | -0,36% | - | US$16.000,95 | - |
| 4986 |  FIST FIST | US$58,74 | 4,94% | 0,00% | - | US$15.640,23 | - |
| 4987 |  Laïka LAIKA | US$0,0001085 | 34,54% | 98,75% | - | US$15.637,33 | - |
| 4988 |  infraX INFRA | US$2,97 | -1,68% | -9,72% | - | US$15.398,80 | - |
| 4989 |  GoldPro Token GPRO | US$14,29 | -0,11% | -0,31% | - | US$15.548,22 | - |
| 4990 |  Guardian GUARD | US$0,06898 | 53,07% | 39,80% | - | US$15.493,91 | - |
| 4991 |  Torah Network VP | US$0,008474 | -0,33% | -25,62% | - | US$15.372,43 | - |
| 4992 |  Kondux KNDX | US$0,01680 | 8,22% | -4,70% | - | US$15.227,24 | - |
| 4993 |  Adana Demirspor Token DEMIR | US$0,05780 | -4,36% | 3,35% | - | US$9.656,85 | - |
| 4994 |  Arbius AIUS | US$5,54 | -11,06% | -9,99% | - | US$15.200,81 | - |
| 4995 |  Tedra USD USD.T | US$1,00 | -0,10% | -0,14% | - | US$15.197,31 | - |
| 4996 |  Balıkesirspor Token BLKS | US$0,03510 | -2,65% | -2,36% | - | US$21.585,17 | - |
| 4997 |  PUGWIFHAT PUGWIF | US$0,0004002 | -0,07% | -14,08% | - | US$15.140,19 | - |
| 4998 |  CHONKY CHONKY | US$0,000004450 | 7,35% | 16,66% | - | US$15.092,33 | - |
| 4999 |  MINE COIN MIH | US$0,2061 | 0,05% | -0,80% | - | US$12.793,58 | - |
| 5000 |  Javsphere JAV | US$0,005855 | -1,93% | -17,41% | - | US$15.066,90 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.