Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Token.com TOKEN | US$0,001606 | 0,72% | 0,36% | - | US$8.084,86 | - |
| 5152 |  Jackal Protocol JKL | US$0,04059 | 0,82% | -4,81% | - | US$8.018,44 | - |
| 5153 |  Xrp Classic (new) XRPC | US$0,001147 | 2,39% | 14,62% | - | US$7.908,26 | - |
| 5154 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006128 | 0,34% | -0,36% | - | US$7.963,56 | - |
| 5155 |  Wrapped MistCoin WMC | US$9,59 | 12,85% | 15,98% | - | US$7.801,67 | - |
| 5156 |  Solnic SOLNIC | US$0,006289 | 3,67% | 23,39% | - | US$7.798,12 | - |
| 5157 |  Pendulum PEN | US$0,01170 | 15,50% | 1,68% | - | US$7.795,78 | - |
| 5158 |  Optio OPT | US$0,005124 | -7,69% | 26,24% | - | US$7.754,32 | - |
| 5159 |  Harold HAROLD | US$0,0002924 | 21,03% | 29,28% | - | US$7.692,62 | - |
| 5160 |  Yikes Dog YIKES | US$0,00001423 | 13,91% | 5,74% | - | US$7.591,48 | - |
| 5161 |  Beercoin 2 BEER2 | US$0,0000006600 | 4,24% | 11,81% | - | US$7.570,20 | - |
| 5162 |  catwifbag BAG | US$0,0003821 | 10,90% | -2,98% | - | US$7.371,24 | - |
| 5163 |  CHUCHU CHUCHU | US$0,03926 | 13,75% | -12,84% | - | US$7.525,31 | - |
| 5164 |  Blocksmith Labs Forge $FORGE | US$0,01833 | -8,08% | -12,85% | - | US$7.517,65 | - |
| 5165 |  Mind Body Soul MBS | US$0,4863 | 17,54% | -13,58% | - | US$7.484,11 | - |
| 5166 |  Sancho SANCHO | US$0,001189 | -3,72% | -1,82% | - | US$7.478,81 | - |
| 5167 |  Xahau XAH | US$0,04970 | 7,58% | -9,01% | - | US$7.424,24 | - |
| 5168 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 11,06% | 21,60% | - | US$7.408,56 | - |
| 5169 |  Flurry Finance FLURRY | US$0,0002042 | 14,51% | 23,52% | - | US$7.432,33 | - |
| 5170 |  Doge Jones Industrial Average DJI | US$0,0004025 | 17,54% | 105,05% | - | US$7.428,77 | - |
| 5171 |  BLCK Coin BLCK | US$0,0003286 | 6,05% | 3,40% | - | US$7.688,58 | - |
| 5172 |  Brilliantcrypto BRIL | US$0,02545 | 3,60% | -2,79% | - | US$7.333,14 | - |
| 5173 |  Frencoin FREN | US$0,0000008100 | -4,58% | 1,86% | - | US$7.367,67 | - |
| 5174 |  AASToken AAST | US$0,002923 | -13,34% | -22,88% | - | US$7.405,50 | - |
| 5175 |  Power Protocol PWR | US$150,48 | 3,81% | 1,37% | - | US$7.295,61 | - |
| 5176 |  Opex OPX | US$0,01119 | 0,15% | -0,26% | - | US$7.514,26 | - |
| 5177 |  Astroport ASTRO | US$0,007077 | -16,41% | -26,93% | - | US$7.281,39 | - |
| 5178 |  ICPSwap Token ICS | US$0,006344 | 3,70% | 0,51% | - | US$7.001,41 | - |
| 5179 |  THE LAND ELF Crossing ELF | US$0,005788 | 0,23% | -0,82% | - | US$6.909,08 | - |
| 5180 |  DeFAIRewards DEFAI | US$0,0001386 | 27,72% | 35,08% | - | US$6.868,22 | - |
| 5181 |  TikTrix TRIX | US$0,1118 | 5,40% | -22,15% | - | US$6.814,07 | - |
| 5182 |  Multi Asset Investment Vehicle MAIV | US$0,001797 | 1,35% | 33,41% | - | US$6.804,12 | - |
| 5183 |  Santa SANTA | US$0,0003732 | 7,04% | 4,41% | - | US$6.792,07 | - |
| 5184 |  NAGA NGC | US$0,008475 | 3,50% | -8,13% | - | US$6.720,76 | - |
| 5185 |  Husky Avax HUSKY | US$0,00000001000 | 24,58% | 5,18% | - | US$5.496,99 | - |
| 5186 |  SolCard SOLC | US$0,02024 | 2,07% | 17,15% | - | US$6.780,77 | - |
| 5187 |  Minutes Network Token MNTX | US$0,3682 | 1,42% | -6,18% | - | US$6.774,41 | - |
| 5188 |  SelfToken SELF | US$0,3138 | 16,64% | 48,50% | - | US$6.773,04 | - |
| 5189 |  Moola Celo USD mCUSD | US$1,02 | 0,28% | 0,99% | - | US$6.751,10 | - |
| 5190 |  ROVR Network ROVR | US$0,009637 | -0,46% | -3,22% | - | US$6.742,47 | - |
| 5191 |  BCGame Coin BC | US$0,008711 | 1,74% | -0,08% | - | US$6.698,55 | - |
| 5192 |  Note NOTE | US$0,9992 | -0,08% | -0,23% | - | US$5.768,67 | - |
| 5193 |  Space Token SPACE | US$0,004381 | 4,36% | 6,84% | - | US$6.665,89 | - |
| 5194 |  DORA AI by Virtuals DORA | US$0,0005823 | 10,33% | -21,09% | - | US$6.636,21 | - |
| 5195 |  Pepe Coin PEPE | - | 0,05% | -12,17% | - | US$6.599,20 | - |
| 5196 |  Anubhav Trainings ATS | US$0,00003217 | 1,17% | 0,00% | - | US$6.555,53 | - |
| 5197 |  Hacash HAC | US$0,4280 | -6,23% | -10,03% | - | US$6.556,23 | - |
| 5198 |  Altered State Token ASTO | US$0,007977 | -0,79% | -27,60% | - | US$6.151,29 | - |
| 5199 |  ANDY (BSC) ANDY | US$0,0000009600 | 2,41% | -2,93% | - | US$6.527,12 | - |
| 5200 |  Asia Coin ASIA | US$0,04534 | 0,35% | -5,26% | - | US$6.531,25 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.