Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Famous Fox Federation FOXY | US$0,003588 | 2,40% | 19,43% | - | US$3.022,35 | - |
| 5302 |  Prospective PROS | US$0,04291 | 3,41% | 4,20% | - | US$3.903,80 | - |
| 5303 |  XRP589 RIPPLE | US$0,001314 | 11,62% | 0,77% | - | US$3.897,82 | - |
| 5304 |  CoinPoker CHP | US$0,03997 | -5,07% | -3,65% | - | US$3.810,90 | - |
| 5305 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,61% | 1,12% | - | US$3.818,75 | - |
| 5306 |  Bitgrit BGR | US$0,007790 | 51,19% | -7,81% | - | US$3.755,93 | - |
| 5307 |  Nala NALA | - | 18,57% | -9,71% | - | US$3.773,59 | - |
| 5308 |  Shen SHEN | US$0,8816 | 9,04% | -0,59% | - | US$3.766,03 | - |
| 5309 |  FireBotToken FBX | US$0,5667 | 5,02% | 6,82% | - | US$3.249,87 | - |
| 5310 |  OciCat OCICAT | - | 29,43% | 11,08% | - | US$3.873,50 | - |
| 5311 |  Spiderswap SPDR | US$0,009734 | 1,11% | -4,44% | - | US$3.319,21 | - |
| 5312 |  GigaChad (gigachad.com) GIGACHAD | - | 6,12% | -9,83% | - | US$3.668,03 | - |
| 5313 |  Based USA USA | US$0,0002146 | -0,32% | 17,77% | - | - | - |
| 5314 |  AI Protocol AI | US$0,00007637 | 4,35% | -67,28% | - | US$3.701,49 | - |
| 5315 |  chAtoshI CHATOSHI | US$0,001959 | 3,50% | 3,35% | - | US$3.693,99 | - |
| 5316 |  DeFinity DEFX | US$0,03140 | 0,14% | -6,73% | - | US$3.689,96 | - |
| 5317 |  Amber Soul Stone AMBER | US$0,00001976 | -8,60% | -10,40% | - | US$3.652,30 | - |
| 5318 |  Angle ANGLE | US$0,01276 | 0,05% | -5,60% | - | US$3.661,06 | - |
| 5319 |  Typus TYPUS | US$0,01935 | 2,78% | -1,48% | - | US$3.607,36 | - |
| 5320 |  Vector Space Biosciences, Inc. SBIO | US$0,006802 | -4,21% | -19,02% | - | US$3.378,01 | - |
| 5321 |  Biao Coin BIAO | US$0,00001049 | -8,71% | 6,70% | - | US$3.599,27 | - |
| 5322 |  A7A5 A7A5 | US$0,01250 | 1,07% | 1,58% | - | US$3.556,35 | - |
| 5323 |  $HYPERSKIDS HYPERSKIDS | US$0,001664 | -0,50% | 17,50% | - | US$3.247,25 | - |
| 5324 |  NoLimitCoin NLC | US$0,001991 | 3,49% | 13,49% | - | US$3.516,11 | - |
| 5325 |  Mt Pelerin Shares MPS | US$3,50 | -2,14% | 0,96% | - | US$3.500,78 | - |
| 5326 |  Auroracoin AUR | US$0,08577 | 6,54% | 57,65% | - | US$3.489,21 | - |
| 5327 |  Bandit on Base BANDIT | US$0,000007930 | 14,43% | -7,30% | - | US$3.467,50 | - |
| 5328 |  Paradox (the-base-paradox.com) PARADOX | US$0,1245 | -0,33% | -30,27% | - | US$3.460,82 | - |
| 5329 |  What in Tarnation? WIT | US$0,0002324 | -2,25% | -11,32% | - | US$3.448,95 | - |
| 5330 |  READ2N RCM | US$0,2467 | 1,69% | -3,41% | - | - | - |
| 5331 |  Stargaze STARS | US$0,001093 | 3,22% | 3,17% | - | US$3.394,30 | - |
| 5332 |  Falcons FAH | US$1,36 | 0,78% | -0,60% | - | US$3.418,48 | - |
| 5333 |  PREME Token PREME | US$0,002095 | 8,78% | -16,30% | - | US$3.412,14 | - |
| 5334 |  Kayyo KYO | US$0,0008224 | 7,23% | 0,93% | - | US$3.379,05 | - |
| 5335 |  WATER $WATER | US$0,00001049 | 15,51% | -19,01% | - | US$3.379,46 | - |
| 5336 |  Bitget Wallet Token BWB | US$0,3433 | -0,41% | -0,69% | - | US$2.564,25 | - |
| 5337 |  Optopia OPAI | US$0,00001860 | -0,31% | -8,47% | - | US$3.321,45 | - |
| 5338 |  Fine FINE | - | 8,74% | 1,48% | - | US$3.321,16 | - |
| 5339 |  Win WIN | US$0,0004844 | -2,35% | -7,88% | - | US$3.291,15 | - |
| 5340 |  Ramses Exchange RAM | US$0,01495 | 13,91% | -1,76% | - | US$3.285,08 | - |
| 5341 |  Xi Token XI | US$0,001169 | 2,16% | -8,90% | - | US$3.282,82 | - |
| 5342 |  CFB CFB | US$0,000006100 | 8,75% | 19,95% | - | US$3.275,86 | - |
| 5343 |  Covalent CQT | US$0,002006 | 2,89% | 2,53% | - | US$3.256,98 | - |
| 5344 |  ProtoKOLs KOL | US$0,2066 | 7,01% | 2,01% | - | US$3.250,91 | - |
| 5345 |  Oil Meta Games OMG | US$7,09 | 1,66% | 5,72% | - | US$3.136,71 | - |
| 5346 |  Silver Token XAGX | US$37,01 | -2,08% | 0,85% | - | US$3.239,26 | - |
| 5347 |  TALA 1OZT | US$3.393,49 | 0,80% | 3,05% | - | US$3.224,73 | - |
| 5348 |  Pulsechain PLS | US$0,00004329 | -2,71% | -13,16% | - | US$3.209,03 | - |
| 5349 |  TrumpCoin DJT | US$0,0001088 | -0,71% | -5,16% | - | US$3.208,23 | - |
| 5350 |  Ton Inu TINU | US$0,0001409 | 23,74% | 15,55% | - | US$3.194,74 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.