Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PocketFi SWITCH | US$0,0005232 | 5,34% | 0,00% | - | US$2.014,02 | - |
| 5452 |  Tesla Diner DINER | - | 19,82% | 32,51% | - | US$2.005,23 | - |
| 5453 |  Coby COBY | US$0,0002201 | 2,41% | 3,16% | - | US$1.965,58 | - |
| 5454 |  CROAK C | US$0,00004582 | 8,67% | -4,13% | - | US$2.001,43 | - |
| 5455 |  Good Morning! GM | US$0,0002804 | -1,41% | -5,22% | - | - | - |
| 5456 |  OSK OSK | US$1,20 | 0,59% | -3,54% | - | US$1.993,32 | - |
| 5457 |  Crob Coin CROB | US$0,02232 | 4,07% | 2,60% | - | US$1.983,87 | - |
| 5458 |  Perezoso PRZS | - | 5,69% | 14,47% | - | US$1.963,77 | - |
| 5459 |  Omira OMIRA | US$0,004831 | 4,08% | -9,19% | - | US$1.972,60 | - |
| 5460 |  Real USD USDR | US$0,1510 | -1,94% | -3,59% | - | US$2.231,00 | - |
| 5461 |  MAGA 2024 MAGA | - | -3,27% | -5,65% | - | US$1.952,46 | - |
| 5462 |  PEPE 0x69 ON BASE PEPE | - | 1,96% | -10,53% | - | US$11,58 | - |
| 5463 |  Brett (SOL) BRETT | US$0,0006969 | 2,91% | 4,98% | - | US$1.935,30 | - |
| 5464 |  Chengpang Zhoa ZHOA | US$0,0001003 | -5,02% | -13,07% | - | US$1.930,48 | - |
| 5465 |  Arkimals EGG | US$2,41 | 3,21% | 13,21% | - | US$1.910,73 | - |
| 5466 |  WallStreetBets DApp WSB | US$0,0002299 | 1,77% | 0,87% | - | US$1.903,41 | - |
| 5467 |  ShibEstee ESTEE | - | -10,43% | 38,13% | - | US$1.896,79 | - |
| 5468 |  WJEWEL WJEWEL | US$0,03893 | 2,21% | -2,80% | - | US$1.896,10 | - |
| 5469 |  Oggie OGGIE | US$0,0005794 | 4,97% | -16,14% | - | US$1.863,07 | - |
| 5470 |  Niggachain AI Layer 2 N2 | US$0,0001708 | 0,53% | 0,35% | - | US$1.860,74 | - |
| 5471 |  Peace Network PC | US$0,01600 | 0,01% | -11,08% | - | US$1.828,83 | - |
| 5472 |  Frencoin FREN | US$0,01643 | 6,28% | 6,79% | - | US$1.809,98 | - |
| 5473 |  LinkedNation NATION | US$0,001561 | 6,18% | 3,44% | - | US$1.781,35 | - |
| 5474 |  iinjaz (new) IJZ | US$0,0000001400 | -17,64% | -74,99% | - | US$1.872,33 | - |
| 5475 |  LFIT LFIT | US$0,7339 | -0,11% | 2,85% | - | US$1.799,93 | - |
| 5476 |  Shill Guard Token SGT | US$0,0009641 | 9,87% | -0,62% | - | US$1.793,04 | - |
| 5477 |  CRYPTO CLOUD CLOUD | US$0,003482 | 6,02% | 12,12% | - | US$1.792,48 | - |
| 5478 |  Fronk FRONK | US$0,00000001000 | 3,93% | 7,50% | - | US$2.154,96 | - |
| 5479 |  NIMO Protocol NIM | US$0,009369 | -5,89% | -65,11% | - | US$1.736,41 | - |
| 5480 |  Chinese Doge Wow $CHIDO | US$0,001655 | 4,69% | 5,84% | - | - | - |
| 5481 |  World Liberty Financial (wlfi.club) WLFI | - | -2,22% | -19,29% | - | US$1.727,70 | - |
| 5482 |  RadioShack RADIO | US$0,0002860 | 0,77% | -7,09% | - | US$1.317,13 | - |
| 5483 |  Vooz Coin VOOZ | US$0,0006831 | 1,43% | -19,53% | - | US$1.704,98 | - |
| 5484 |  Xing Xing XING | US$0,0003307 | 17,85% | -14,73% | - | - | - |
| 5485 |  ULTRON ULX | US$0,003133 | -1,22% | -3,93% | - | US$1.677,81 | - |
| 5486 |  CLever Token CLEV | US$8,32 | 10,45% | 8,31% | - | US$1.682,57 | - |
| 5487 |  Trader TDE | US$1,87 | 4,24% | -2,50% | - | US$1.670,66 | - |
| 5488 |  Decentralized USD (DefiChain) DUSD | US$0,01930 | -24,35% | -30,74% | - | US$1.648,23 | - |
| 5489 |  BitMinerX BMX | US$0,006361 | 2,14% | -3,04% | - | US$1.659,71 | - |
| 5490 |  Agent S AGENT S | US$0,0002698 | 12,39% | -18,76% | - | US$72,89 | - |
| 5491 |  Copiosa Coin COP | US$0,0002476 | -0,39% | 2,44% | - | US$1.629,08 | - |
| 5492 |  Billards Hub 8BALL | US$0,03558 | 4,47% | 2,24% | - | US$1.647,90 | - |
| 5493 |  Baby DragonX BDX | US$0,000004140 | 8,22% | -9,15% | - | US$1.613,24 | - |
| 5494 |  StakeVault.Network SVN | US$0,001883 | 0,11% | -7,02% | - | US$1.611,25 | - |
| 5495 |  Maya MAYA | US$0,0003009 | 25,13% | 120,71% | - | US$1.605,98 | - |
| 5496 |  Merchant Token MTO | US$0,04818 | -2,64% | 11,09% | - | US$1.592,50 | - |
| 5497 |  KongSwap KONG | US$0,01457 | 3,29% | -14,80% | - | US$1.595,39 | - |
| 5498 |  Cat CAT | - | 2,81% | -4,66% | - | US$1.585,86 | - |
| 5499 |  Ribbit RIBBIT | - | 7,51% | 7,64% | - | US$1.583,99 | - |
| 5500 |  CallofMeme COMMS | US$0,00001904 | 3,45% | -98,18% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.