Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Kangamoon KANG | US$0,0004415 | 4,90% | 7,85% | - | US$2.695,52 | - |
| 5402 |  Hatch HATCH | US$0,01221 | -1,88% | -5,44% | - | US$2.684,88 | - |
| 5403 |  Evercraft Ecotechnologies $ECET | US$0,007782 | 20,45% | -11,86% | - | US$2.684,68 | - |
| 5404 |  XDoge Network XDOGE | US$0,000002490 | 0,90% | -0,16% | - | US$2.678,69 | - |
| 5405 |  Melon Dog MELON | US$0,0005186 | 0,91% | -2,35% | - | - | - |
| 5406 |  DOGECUBE DOGECUBE | US$0,000007100 | 0,01% | 2,93% | - | US$2.667,64 | - |
| 5407 |  YieldNest YND | US$0,002569 | -3,29% | -8,63% | - | US$2.662,70 | - |
| 5408 |  SAVVA SAVVA | US$0,004404 | 2,72% | -4,33% | - | US$2.586,84 | - |
| 5409 |  Clean Food CF | US$0,007922 | -24,92% | 11,90% | - | US$2.644,38 | - |
| 5410 |  MEWING $MEWING | US$0,0001334 | 9,98% | 14,55% | - | US$1.959,81 | - |
| 5411 |  OBVIOUS COIN OBVIOUS | US$0,00001953 | 10,64% | 7,13% | - | US$2.595,85 | - |
| 5412 |  Legacy ICHI ICHI | US$0,3966 | 6,45% | 6,68% | - | US$2.595,72 | - |
| 5413 |  Robin ROBIN | US$0,000002220 | 4,23% | 2,40% | - | US$2.594,55 | - |
| 5414 |  Klever Finance KFI | US$0,4498 | 1,54% | 12,05% | - | US$2.552,16 | - |
| 5415 |  Alpha Fi ALPHA | US$1,17 | 6,42% | 13,71% | - | US$2.538,23 | - |
| 5416 |  Bonkey BONKEY | US$0,0001970 | 6,06% | 4,90% | - | US$2.521,25 | - |
| 5417 |  Shill Bill BILL | US$0,000009440 | 93,88% | 79,61% | - | US$2.515,00 | - |
| 5418 |  AshSwap ASH | US$0,002396 | 3,86% | 6,36% | - | US$2.496,52 | - |
| 5419 |  Cheeseball CB | US$0,0002189 | 3,77% | 25,81% | - | US$2.494,23 | - |
| 5420 |  Elon for AfD ELON4AFD | US$0,004094 | 1,44% | 1,31% | - | US$2.489,05 | - |
| 5421 |  Freedom God Dao FGD | US$0,1016 | 1,99% | -2,18% | - | US$2.486,80 | - |
| 5422 |  Sivasspor Token SIV | US$0,05863 | -2,05% | -3,31% | - | US$2.681,86 | - |
| 5423 |  Fry FRY | US$0,05251 | 11,95% | -31,62% | - | US$2.392,40 | - |
| 5424 |  Ozone Metaverse OZONE | US$0,0002003 | -3,78% | -8,27% | - | US$2.369,96 | - |
| 5425 |  Monkey Pox POX | US$0,004960 | 8,19% | -3,72% | - | US$2.118,27 | - |
| 5426 |  Ore (v1) ORE | US$12,11 | 5,71% | -13,48% | - | US$2.339,19 | - |
| 5427 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001380 | -14,54% | -6,88% | - | - | - |
| 5428 |  Hoodog HOODOG | - | -12,55% | 33,67% | - | US$2.301,14 | - |
| 5429 |  just memecoin MEMECOIN | - | 1,16% | -2,79% | - | US$2.149,94 | - |
| 5430 |  TITAN TIT | US$0,06662 | -56,26% | -75,82% | - | US$2.286,00 | - |
| 5431 |  Evernode EVR | US$0,2060 | 0,25% | -7,88% | - | US$2.248,71 | - |
| 5432 |  XRP2.0 XRP2 | - | 5,45% | 10,10% | - | US$5.035,13 | - |
| 5433 |  DBXen DXN | US$0,2864 | 10,90% | 16,87% | - | US$2.222,14 | - |
| 5434 |  Zarraz Dollar ZD | US$0,01800 | 7,28% | 16,17% | - | US$2.215,28 | - |
| 5435 |  Fofar (fofar.com) FOFAR | US$0,000001990 | 10,02% | -2,70% | - | US$2.212,48 | - |
| 5436 |  Gora Network GORA | US$0,02231 | 1,68% | -21,73% | - | US$2.202,55 | - |
| 5437 |  Treble TREB | US$0,2711 | 17,81% | -6,06% | - | US$2.194,58 | - |
| 5438 |  True Base Army TBA | US$0,001893 | 6,07% | 9,72% | - | US$2.171,61 | - |
| 5439 |  Cat in Hoodie HODI | US$0,0001321 | -9,23% | 15,86% | - | US$2.126,34 | - |
| 5440 |  LiNEAR Protocol LNR | US$0,001209 | 4,00% | -9,33% | - | US$2.143,74 | - |
| 5441 |  Blockprompt BLPT | US$0,00001786 | -6,92% | 4,91% | - | US$2.109,51 | - |
| 5442 |  Greever GVL | US$0,005843 | 0,15% | -11,48% | - | US$2.117,20 | - |
| 5443 |  Joule JOULE | US$0,004761 | -1,62% | 2,33% | - | US$2.110,24 | - |
| 5444 |  BLACK ROCK ROCK | US$0,000009680 | -11,71% | -14,98% | - | US$2.108,12 | - |
| 5445 |  XOXNO XOXNO | US$0,03129 | 12,33% | 10,11% | - | US$2.078,25 | - |
| 5446 |  Satori Network SATORI | US$1,31 | 1,56% | -18,70% | - | US$2.072,20 | - |
| 5447 |  VOPO VOPO | - | -3,39% | 21,44% | - | US$2.061,12 | - |
| 5448 |  Merkle Trade MKL | US$0,06475 | 7,58% | -6,12% | - | US$2.037,72 | - |
| 5449 |  Swiss Capital SC | US$1,09 | 0,04% | 0,11% | - | US$2.034,00 | - |
| 5450 |  OilX Token OILX | US$65,40 | -0,85% | -8,06% | - | US$2.023,30 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.