Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Buy the DIP DIP | US$0,0008026 | 3,66% | 6,81% | - | US$6.487,13 | - |
| 5202 |  NORMIE NORMIE | US$0,001865 | 5,92% | 10,73% | - | US$6.484,86 | - |
| 5203 |  Carl Johnson CJ | US$0,000002990 | 16,41% | 2,92% | - | US$4.452,46 | - |
| 5204 |  SOLS SOLS | US$0,004211 | -11,92% | -13,50% | - | US$6.444,37 | - |
| 5205 |  Sponge $SPONGE | US$0,0003401 | -0,58% | -0,26% | - | US$6.390,87 | - |
| 5206 |  Bamboo on Base BAMBOO | US$0,005037 | 1,96% | -0,72% | - | US$6.369,67 | - |
| 5207 |  Extra Finance EXTRA | US$0,02170 | 4,63% | 10,34% | - | US$6.334,43 | - |
| 5208 |  Law Of Attraction v2 LOA | US$0,0006704 | -0,55% | -30,17% | - | US$6.158,62 | - |
| 5209 |  Flying Avocado Cat FAC | US$0,08336 | 11,06% | -14,30% | - | US$6.226,39 | - |
| 5210 |  PropTech PTEK | US$1,35 | -4,11% | -12,71% | - | US$6.161,62 | - |
| 5211 |  Doge KaKi KAKI | US$0,00000002000 | 15,69% | 4,05% | - | US$6.095,36 | - |
| 5212 |  r/snoofi R/SNOOFI | US$0,0005301 | 10,34% | 13,59% | - | US$6.139,93 | - |
| 5213 |  Flourishing AI AI | US$0,01061 | -7,68% | -13,32% | - | US$6.127,99 | - |
| 5214 |  BRAINROT ROT | US$0,0003650 | -1,89% | 72,28% | - | US$6.119,21 | - |
| 5215 |  Poncho PONCHO | US$0,05462 | 1,10% | -17,49% | - | - | - |
| 5216 |  IQ50 IQ50 | US$0,000001110 | -0,53% | -1,75% | - | US$6.110,90 | - |
| 5217 |  Symmio SYMM | US$0,02411 | 4,92% | 1,65% | - | - | - |
| 5218 |  Bitchemical BCHEM | US$0,000006530 | -2,18% | 4,43% | - | US$6.029,32 | - |
| 5219 |  WW3 WW3 | US$0,0001283 | -2,68% | -0,39% | - | US$6.038,44 | - |
| 5220 |  Magic Money Computers MMC | US$0,0001470 | 11,00% | -5,48% | - | US$5.098,07 | - |
| 5221 |  Piteas PTS | US$0,06769 | 0,03% | -16,42% | - | US$5.991,75 | - |
| 5222 |  enqAI enqAI | US$0,001370 | 0,48% | -14,24% | - | US$2.332,52 | - |
| 5223 |  CasinoCoin CSC | US$0,0001016 | -0,51% | 18,14% | - | US$5.930,22 | - |
| 5224 |  KOALA KOALA | US$0,00006701 | -6,84% | 0,00% | - | US$5.924,41 | - |
| 5225 |  BAYC AI BAYC | US$0,1163 | 3,80% | 4,59% | - | US$5.866,15 | - |
| 5226 |  Snow Leopard SNL | US$0,00000001000 | -97,64% | -96,79% | - | US$5.837,74 | - |
| 5227 |  RNA RNA | - | -10,24% | 1,23% | - | US$5.851,71 | - |
| 5228 |  xSUSHI XSUSHI | US$1,29 | 8,38% | 6,62% | - | US$5.800,29 | - |
| 5229 |  Gamma GAMMA | US$0,01594 | 11,47% | 15,46% | - | US$5.744,09 | - |
| 5230 |  Goku Inu (gokuinu.xyz) GOKU | US$0,000003370 | -60,29% | 0,00% | - | US$5.640,33 | - |
| 5231 |  PepeSol PEPE | US$0,0004169 | -9,46% | -0,25% | - | US$5.577,72 | - |
| 5232 |  MemeGames AI MGAMES | US$0,002848 | 1,75% | -8,16% | - | US$5.532,18 | - |
| 5233 |  SUI Desci Agents DESCI | US$0,0001893 | 6,13% | -61,77% | - | US$3.587,10 | - |
| 5234 |  Bankcoin BANK | US$0,00001985 | 0,30% | -6,73% | - | US$5.533,50 | - |
| 5235 |  SAINO SIO | US$0,00002000 | 0,01% | 100,06% | - | US$5.487,17 | - |
| 5236 |  Beni BENI | US$0,001175 | -0,99% | -12,13% | - | US$4.088,48 | - |
| 5237 |  Stader BNBx BNBX | US$867,87 | 2,00% | 0,37% | - | US$5.280,54 | - |
| 5238 |  Cajutel CAJ | US$0,07826 | 116,01% | 90,40% | - | US$5.337,07 | - |
| 5239 |  Sketch Coin SKETCH | US$0,0002177 | -1,73% | -1,39% | - | US$5.305,81 | - |
| 5240 |  Magnetix MAG | US$0,0002461 | -10,62% | -18,36% | - | - | - |
| 5241 |  Cat Protocol OPCAT | US$0,05836 | -2,62% | -14,06% | - | US$5.258,47 | - |
| 5242 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001148 | 0,01% | 0,03% | - | US$5.251,10 | - |
| 5243 |  FONE FONE | US$0,0003195 | 2,71% | 7,52% | - | US$5.263,88 | - |
| 5244 |  JPYC Prepaid JPYC | US$0,007930 | 4,86% | 11,69% | - | - | - |
| 5245 |  Jeffrey Epstain EPSTAIN | US$0,0002021 | -9,79% | -10,57% | - | US$5.223,20 | - |
| 5246 |  Sharky SHARK | US$0,004787 | 1,85% | -7,77% | - | US$4.249,03 | - |
| 5247 |  InspireAI INSP | US$0,0003502 | -5,49% | -14,68% | - | US$5.207,69 | - |
| 5248 |  RUN TOGETHER RUN | US$0,0003754 | 7,08% | 3,70% | - | US$5.189,86 | - |
| 5249 |  NodeQAI $NQAI | US$0,006421 | 39,55% | -21,15% | - | US$5.162,81 | - |
| 5250 |  Nirvana ANA ANA | US$4,49 | -1,32% | -3,06% | - | - | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.