Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Andrea Von Speed VONSPEED | US$0,00006449 | -12,15% | 4,94% | - | US$1.565,07 | - |
| 5502 |  Takamaka TKG | US$1,73 | 8,58% | -1,32% | - | US$1.554,30 | - |
| 5503 |  Carbify CBY | US$0,1547 | -3,36% | 1,88% | - | US$1.403,59 | - |
| 5504 |  Shinobi NINJA | US$0,0001232 | 2,67% | 0,00% | - | US$1.550,24 | - |
| 5505 |  AKITA-BSC AKITA | US$0,0003697 | 2,26% | -4,32% | - | US$1.538,24 | - |
| 5506 |  Mars Protocol MARS | US$0,009998 | -22,51% | -45,67% | - | US$1.537,95 | - |
| 5507 |  ScapesMania MANIA | US$0,0003661 | -0,46% | 1,84% | - | US$1.533,36 | - |
| 5508 |  ViCA Token VICA | US$0,0002001 | -9,08% | -9,06% | - | US$1.521,13 | - |
| 5509 |  Feenix FEENIX | US$0,00009615 | 3,11% | -47,09% | - | US$1.520,56 | - |
| 5510 |  LAMA Trust Coin v2 VLAMA | US$0,001690 | -5,73% | -12,00% | - | US$1.512,35 | - |
| 5511 |  Bsop BSOP | US$0,0001075 | -3,03% | -5,06% | - | US$1.509,69 | - |
| 5512 |  Kabosu KABOSU | - | 1,96% | -0,44% | - | US$1.482,89 | - |
| 5513 |  BEPE BEPE | US$0,0008224 | 7,65% | 2,48% | - | US$1.482,15 | - |
| 5514 |  Puff PUFF | US$0,001104 | -2,45% | -13,14% | - | US$1.480,73 | - |
| 5515 |  Moola Celo EUR mCEUR | US$1,17 | 0,99% | 1,66% | - | US$1.477,73 | - |
| 5516 |  Bonk on Base BONK | - | 5,23% | -8,28% | - | US$1.465,32 | - |
| 5517 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006752 | 1,78% | -2,25% | - | US$1.460,06 | - |
| 5518 |  Biceps BICS | US$0,0000002600 | 7,25% | 17,66% | - | US$1.458,93 | - |
| 5519 |  Talentum TAL | US$128,64 | 1,43% | 0,66% | - | US$1.456,18 | - |
| 5520 |  Aquari AQUARI | US$0,005205 | 0,42% | -2,03% | - | - | - |
| 5521 |  GONE GONE | US$0,000001890 | -1,22% | 32,82% | - | US$1.434,17 | - |
| 5522 |  Ton Raffles RAFF | US$0,06490 | 0,45% | -8,88% | - | US$1.421,06 | - |
| 5523 |  Moxie MOXIE | US$0,00006660 | 14,06% | 5,70% | - | US$1.420,60 | - |
| 5524 |  Kendu Inu KENDU | US$0,0000004000 | 540,38% | 435,21% | - | US$1.419,56 | - |
| 5525 |  GREEN GREEN | US$0,00002297 | 5,68% | -30,33% | - | US$1.414,92 | - |
| 5526 |  MATES MATES | US$0,00008097 | 3,08% | -6,01% | - | US$1.405,58 | - |
| 5527 |  DOGE TO MARS DOGEMARS | - | 10,58% | -9,61% | - | US$1.360,95 | - |
| 5528 |  ATM (ATMcoin.top) ATM | US$0,0000001300 | 13,86% | 7,48% | - | US$24,19 | - |
| 5529 |  Blockchain Bets BCB | US$0,001170 | 5,36% | -2,98% | - | US$1.353,39 | - |
| 5530 |  DARKTIMES TIMES | US$0,001112 | 13,03% | -28,95% | - | US$1.342,01 | - |
| 5531 |  TEN TENFI | US$0,0009959 | -3,37% | -10,15% | - | US$1.330,41 | - |
| 5532 |  KCAL KCAL | US$0,001419 | 2,91% | -23,44% | - | US$1.330,12 | - |
| 5533 |  BH Network BHAT | US$0,0008395 | 1,15% | -14,22% | - | US$1.319,33 | - |
| 5534 |  Earthlings.land STEAM | US$0,008689 | 4,84% | 3,12% | - | US$1.318,51 | - |
| 5535 |  BeFaster Holder Token BFHT | US$0,002965 | 6,95% | 15,87% | - | US$1.304,93 | - |
| 5536 |  Catton AI CATTON | US$0,00000002000 | -12,26% | -52,75% | - | US$1.292,69 | - |
| 5537 |  Mobile Liquidity MOLI | US$0,03174 | -1,42% | -11,54% | - | US$1.280,13 | - |
| 5538 |  Homer Simpson (Ethereum) SIMPSON | - | -20,49% | -21,87% | - | US$1.277,59 | - |
| 5539 |  CZUSD CZUSD | US$0,9928 | 1,22% | 2,09% | - | US$1.274,62 | - |
| 5540 |  VolatilityX VOLTX | US$0,0001341 | 19,90% | 4,77% | - | US$1.253,76 | - |
| 5541 |  Pika to Piko PIKA | US$0,001978 | -1,62% | -8,17% | - | US$1.251,54 | - |
| 5542 |  Bart Simpson BART | - | 78,19% | 9,15% | - | US$1.247,46 | - |
| 5543 |  Homer SIMPSON | - | -18,65% | -14,99% | - | US$1.233,05 | - |
| 5544 |  Healthmedi HMD | US$0,0009903 | 0,12% | 0,14% | - | US$1.220,70 | - |
| 5545 |  FingerMonkeys FMT | US$0,00005041 | 19,71% | -65,58% | - | US$1.217,77 | - |
| 5546 |  BitShiba SHIBA | - | 3,75% | 3,45% | - | US$1.213,96 | - |
| 5547 |  OmniCat OMNI | US$0,00001632 | 6,17% | -0,54% | - | US$1.208,98 | - |
| 5548 |  Bitcat BTCAT | US$0,00004576 | 4,14% | -1,27% | - | US$1.172,59 | - |
| 5549 |  BabyPepeFi BABYPEPE | US$0,008679 | 3,03% | -0,83% | - | US$1.161,46 | - |
| 5550 |  Trenches AI TRENCHAI | US$0,0002466 | 5,63% | 14,01% | - | US$1.154,70 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.