Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bear Inu BEAR | - | -2,11% | -6,97% | - | US$36.081,35 | - |
| 4752 |  BlockCDN BCDN | US$0,0001894 | 1,46% | -3,24% | - | US$35.910,68 | - |
| 4753 |  Giresunspor Token GRS | US$0,03391 | -1,25% | -2,93% | - | US$23.974,97 | - |
| 4754 |  Croak CROAK | US$0,001454 | 5,76% | 19,43% | - | US$36.648,45 | - |
| 4755 |  Boomco BOOM | US$0,0001420 | -37,44% | -96,84% | - | US$35.170,45 | - |
| 4756 |  Alaska Gold Rush CARAT | US$0,0004990 | 0,45% | 1,59% | - | US$35.495,45 | - |
| 4757 |  GameOnForge GO4 | US$0,1912 | -8,13% | 55,92% | - | US$35.378,43 | - |
| 4758 |  SmartHoldem STH | US$0,002016 | 0,16% | -0,66% | - | US$35.125,42 | - |
| 4759 |  Magallaneer MAGAL | US$0,0004985 | 0,00% | 0,00% | - | US$34.754,63 | - |
| 4760 |  BitcoinX BCX | US$0,0001147 | 1,97% | 11,28% | - | US$35.044,38 | - |
| 4761 |  Kinetix Finance Token KAI | US$0,001249 | 2,30% | 3,68% | - | US$34.872,31 | - |
| 4762 |  BitMind SN34 | US$7,57 | 6,52% | 2,48% | - | US$34.670,89 | - |
| 4763 |  Fire Protocol FIRE | US$0,0004436 | -0,10% | 3,80% | - | US$34.678,83 | - |
| 4764 |  Shifu SHIFU | US$0,00001055 | -2,95% | -7,61% | - | US$34.275,52 | - |
| 4765 |  DAOSquare RICE | US$0,1733 | -0,79% | 4,30% | - | US$34.414,50 | - |
| 4766 |  UBU UBU | US$0,01630 | -0,63% | -5,34% | - | US$33.639,44 | - |
| 4767 |  Magic Internet Money MIM | US$1,00 | -0,07% | 0,19% | - | US$34.160,39 | - |
| 4768 |  Raptoreum RTM | US$0,0002112 | 1,32% | 3,91% | - | US$34.911,22 | - |
| 4769 |  ChainPort PORTX | US$0,0007954 | 0,11% | -6,75% | - | US$34.486,78 | - |
| 4770 |  Liquid CRO LCRO | US$0,1820 | 5,15% | 7,37% | - | US$33.830,61 | - |
| 4771 |  Your Future Exchange YFX | US$0,01294 | 4,96% | 3,43% | - | US$34.283,35 | - |
| 4772 |  GIOVE GIOVE | US$1,57 | 0,57% | 4,56% | - | US$34.002,10 | - |
| 4773 |  DexNet DEXNET | US$0,03259 | 2,12% | 4,10% | - | US$33.833,00 | - |
| 4774 |  Floxypay FXY | US$0,01451 | 0,19% | -0,95% | - | US$33.811,16 | - |
| 4775 |  Book of Binance BOOK | US$0,004801 | -0,54% | -10,74% | - | US$33.379,27 | - |
| 4776 |  Work X WORK | US$0,001306 | -6,02% | 19,12% | - | US$34.386,73 | - |
| 4777 |  Bitcoin.ℏ BTC.ℏ | US$1,33 | 6,63% | 7,53% | - | US$33.715,64 | - |
| 4778 |  Telefy TELE | US$0,00009880 | -2,34% | -9,61% | - | US$33.961,02 | - |
| 4779 |  One Share ONS | US$0,9130 | -0,43% | 0,81% | - | US$33.630,60 | - |
| 4780 |  Libertum LBM | US$0,02226 | 4,87% | -8,74% | - | US$32.991,23 | - |
| 4781 |  Sway Protocol SWAY | US$0,001061 | 0,11% | -0,06% | - | US$33.887,63 | - |
| 4782 |  Milo Inu MILO | - | 1,53% | -4,86% | - | US$33.631,56 | - |
| 4783 |  UBIT UBIT | US$0,0007002 | -12,49% | 0,03% | - | US$33.266,10 | - |
| 4784 |  XRUN XRUN | US$0,05761 | 4,34% | -0,34% | - | US$33.171,62 | - |
| 4785 |  Amino AMINO | US$0,0003653 | 12,01% | -15,35% | - | US$33.148,98 | - |
| 4786 |  Blade Games BLADE | US$0,007333 | -1,12% | -0,45% | - | US$33.533,78 | - |
| 4787 |  Mind of Pepe MIND | US$0,0004253 | 2,11% | -19,31% | - | US$33.208,54 | - |
| 4788 |  Aion AION | US$0,0005222 | 0,20% | 0,23% | - | US$32.934,69 | - |
| 4789 |  Kaspy KASPY | US$0,00001356 | -0,03% | -6,80% | - | US$33.005,63 | - |
| 4790 |  Monerium EUR emoney EURe | US$1,17 | 0,26% | 2,11% | - | US$7.217,65 | - |
| 4791 |  DOVU DOVU | US$0,002719 | 1,75% | 5,17% | - | US$32.411,12 | - |
| 4792 |  XNET Mobile XNET | US$0,02450 | -10,18% | 1,71% | - | - | - |
| 4793 |  Icel Idman Yurdu Token MIY | US$0,01776 | 0,30% | 26,37% | - | US$19.987,24 | - |
| 4794 |  Assimilate SIM | US$0,003780 | 48,38% | 45,24% | - | US$32.265,20 | - |
| 4795 |  Web3Shot W3S | US$0,001390 | -15,42% | -29,15% | - | US$32.551,35 | - |
| 4796 |  Cockfight Network CFN | US$0,09473 | 1,94% | -6,81% | - | US$32.260,92 | - |
| 4797 |  Solayer USD SUSD | US$1,11 | 0,03% | 0,01% | - | US$32.086,03 | - |
| 4798 |  Urfaspor Token URFA | US$0,04528 | -0,77% | 3,87% | - | US$19.468,68 | - |
| 4799 |  Fathom Dollar FXD | US$0,8560 | -5,17% | 29,68% | - | US$32.097,31 | - |
| 4800 |  Taurus TAURUS | US$0,001442 | 54,16% | 78,52% | - | US$31.745,17 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.