Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  HeeeHeee HEEHEE | US$0,003462 | 42,59% | 81,25% | - | US$57.065,11 | - |
| 4352 |  X2Y2 X2Y2 | US$0,001950 | 5,97% | 5,43% | - | US$57.908,08 | - |
| 4353 |  IceCream AI ICECREAM | US$0,01711 | 0,19% | -5,35% | - | US$57.802,97 | - |
| 4354 |  Vader Protocol VADER | US$0,01426 | 8,70% | -9,66% | - | US$57.159,29 | - |
| 4355 |  Babylons BABI | US$0,0001818 | -25,38% | -31,91% | - | US$72.515,95 | - |
| 4356 |  Sendor SENDOR | US$0,00006940 | 2,07% | 0,01% | - | US$57.368,67 | - |
| 4357 |  Medicle MDI | US$0,00001707 | 2,84% | 12,93% | - | US$56.608,41 | - |
| 4358 |  Mei Solutions MEI | US$0,006032 | -29,13% | -57,21% | - | US$57.312,25 | - |
| 4359 |  Guacamole GUAC | US$0,00000002000 | -8,46% | -23,21% | - | US$57.150,29 | - |
| 4360 |  PiP (Hyperliquid) PIP | US$12,88 | 4,08% | 9,90% | - | US$57.153,08 | - |
| 4361 |  NEWM NEWM | US$0,0002776 | 9,73% | 10,66% | - | US$56.747,36 | - |
| 4362 |  Stables Labs (USDX) USDX | US$0,9978 | -0,06% | -0,06% | - | US$56.988,15 | - |
| 4363 |  Amnis Aptos Coin AMAPT | US$4,39 | 4,45% | 1,46% | - | US$56.984,90 | - |
| 4364 |  AsMatch ASM | US$0,03820 | 5,97% | 10,92% | - | US$57.204,17 | - |
| 4365 |  BRC20.com .COM | US$0,02061 | 0,08% | 4,73% | - | US$57.008,44 | - |
| 4366 |  Ovato OVATO | US$0,6507 | -0,58% | -0,38% | - | US$56.682,01 | - |
| 4367 |  PAWZONE PAW | US$0,0000004000 | 1,93% | -8,12% | - | US$56.993,27 | - |
| 4368 |  SafeMars SMARS | - | 1,65% | -8,83% | - | US$56.662,90 | - |
| 4369 |  AINN AINN | US$0,01239 | 1,26% | -4,57% | - | US$56.397,38 | - |
| 4370 |  Nostra NSTR | US$0,02239 | -0,09% | 1,26% | - | US$57.539,64 | - |
| 4371 |  Bucket Protocol BUT | US$0,006041 | 6,07% | -42,01% | - | US$53.349,19 | - |
| 4372 |  Kekistan KEK | US$0,00001136 | 31,53% | 21,49% | - | US$56.285,25 | - |
| 4373 |  Mumu MUMU | - | 8,02% | -3,10% | - | US$55.256,54 | - |
| 4374 |  Glidr GLIDR | US$1,11 | 0,15% | 0,00% | - | US$55.862,72 | - |
| 4375 |  AndUsChain DEB | US$0,002404 | -4,91% | -9,73% | - | US$55.591,52 | - |
| 4376 |  HIRO HRT | US$0,00008672 | -0,45% | 24,27% | - | US$55.756,25 | - |
| 4377 |  Clayton CLAY | US$0,00001411 | -3,71% | -14,97% | - | US$55.353,93 | - |
| 4378 |  Guanciale by Virtuals GUAN | US$0,0002091 | 12,38% | -2,75% | - | US$54.343,63 | - |
| 4379 |  Aquarius AQUA | US$0,001071 | 6,19% | 9,12% | - | US$54.151,04 | - |
| 4380 |  Pisces PISCES | US$0,001491 | 62,78% | 103,73% | - | US$54.922,23 | - |
| 4381 |  GM Holding GM | US$0,000009350 | 1,85% | -3,50% | - | US$54.432,15 | - |
| 4382 |  WX Token WX | US$0,01145 | -9,70% | -3,85% | - | US$54.027,17 | - |
| 4383 |  Sirius SIRIUS | US$0,0002675 | -1,01% | -7,01% | - | US$54.619,86 | - |
| 4384 |  ZChains ZCD | US$0,01287 | -0,39% | -0,18% | - | US$54.981,41 | - |
| 4385 |  Temtum TEM | US$0,07061 | 39,86% | -9,35% | - | US$55.063,13 | - |
| 4386 |  FAUNUS FNS | US$0,001827 | -0,15% | 0,70% | - | US$54.341,73 | - |
| 4387 |  TAO INU TAONU | US$0,001537 | 5,00% | -16,41% | - | US$54.513,13 | - |
| 4388 |  t3rn TRN | US$0,03249 | -3,29% | 1,59% | - | US$54.127,29 | - |
| 4389 |  BMAX BMAX | US$0,03785 | -0,93% | -16,99% | - | US$54.165,68 | - |
| 4390 |  Degen Capital by Virtuals DEGENC | US$0,0006585 | 26,61% | 0,55% | - | US$54.062,75 | - |
| 4391 |  EdgeSwap EGS | US$0,0006422 | -2,27% | 12,26% | - | US$54.541,97 | - |
| 4392 |  Colle AI COLLE | US$0,0001073 | 4,57% | 9,24% | - | US$54.489,79 | - |
| 4393 |  Ross Ulbricht ROSS | US$0,00008523 | 2,07% | -0,89% | - | US$53.589,84 | - |
| 4394 |  sudoswap SUDO | US$0,06519 | 0,24% | -4,72% | - | US$54.137,25 | - |
| 4395 |  AladdinDAO ALD | US$0,09421 | 6,53% | -4,56% | - | US$54.302,86 | - |
| 4396 |  Laïka LAIKA | US$0,1154 | 1,44% | -6,93% | - | US$53.739,20 | - |
| 4397 |  Web3Workx WRKX | US$0,004955 | -0,16% | 0,01% | - | US$53.753,77 | - |
| 4398 |  CelebrityCoinV2 CCV2 | US$0,03281 | -1,49% | 3,51% | - | US$53.708,78 | - |
| 4399 |  Tongtongcoin TTC | US$0,04319 | -4,29% | 6,28% | - | US$53.431,57 | - |
| 4400 |  STASH INU STASH | US$0,00008082 | -1,42% | -17,47% | - | US$52.824,96 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.