Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001820 | 8,38% | 13,44% | - | US$434,53 | - |
| 5652 |  Ishi ISHI | US$0,0000002100 | 3,38% | -4,92% | - | US$430,22 | - |
| 5653 |  ICLighthouse DAO ICL | US$0,04068 | -1,90% | 4,42% | - | US$428,92 | - |
| 5654 |  Davincigraph DAVINCI | US$0,01061 | 1,43% | 6,25% | - | US$426,42 | - |
| 5655 |  America Party AMERICA | US$0,0000001400 | 4,76% | 8,79% | - | - | - |
| 5656 |  Crodie CRODIE | US$0,0002881 | 1,70% | 8,43% | - | US$423,48 | - |
| 5657 |  BitBook BBT | US$0,0008017 | -1,09% | -2,44% | - | US$449,12 | - |
| 5658 |  DogeGF DOGEGF | - | 6,09% | 5,48% | - | US$422,69 | - |
| 5659 |  RetaFi RTK | US$0,005693 | 0,07% | 20,95% | - | US$419,78 | - |
| 5660 |  Mikawa Inu SHIKOKU | - | 0,25% | 10,58% | - | US$419,54 | - |
| 5661 |  NIMO Protocol NIM | US$0,009142 | -2,42% | -57,31% | - | US$417,27 | - |
| 5662 |  Hoodrat HOODRAT | US$0,00002971 | 11,81% | -4,03% | - | US$416,79 | - |
| 5663 |  ZoomSwap ZM | US$0,001385 | 0,52% | 2,60% | - | - | - |
| 5664 |  New Cat NCT | - | -4,30% | 4,70% | - | US$411,98 | - |
| 5665 |  Elumia Crowns ELU | US$0,0001009 | 13,83% | 5,58% | - | US$402,63 | - |
| 5666 |  EzyStayz EZY | US$0,0002751 | 161,88% | 205,71% | - | US$402,23 | - |
| 5667 |  DOGE TO MARS DOGEMARS | - | 3,79% | 1,68% | - | US$399,90 | - |
| 5668 |  Good Person Coin GPCX | US$0,001230 | 2,48% | 13,42% | - | US$392,04 | - |
| 5669 |  Tuzki TUZKI | US$0,0000002500 | 10,91% | 12,66% | - | US$382,67 | - |
| 5670 |  MagnetGold MTG | US$0,03020 | 3,14% | 6,79% | - | US$376,18 | - |
| 5671 |  FLOKITA FLOKITA | US$0,000001820 | -4,19% | -24,69% | - | US$380,19 | - |
| 5672 |  Elon for AfD ELON4AFD | US$0,004135 | 0,99% | 2,67% | - | US$376,19 | - |
| 5673 |  OBVIOUS COIN OBVIOUS | US$0,00001940 | -0,66% | 6,26% | - | US$373,29 | - |
| 5674 |  Jarvis Synthetic Euro JEUR | US$0,7654 | 0,29% | 5,35% | - | US$372,35 | - |
| 5675 |  ASIX+ ASIX+ | US$0,00000006000 | 2,76% | 5,26% | - | US$372,07 | - |
| 5676 |  Suite SUITE | US$0,01516 | 6,15% | 15,27% | - | US$372,01 | - |
| 5677 |  JOBSEEK JOBSEEK | US$0,0001269 | 21,20% | -12,18% | - | US$368,50 | - |
| 5678 |  Chewy CHEWY | US$0,0000004700 | 10,54% | 16,05% | - | US$135,02 | - |
| 5679 |  Workie WORKIE | US$0,00006302 | 5,93% | 13,41% | - | US$365,77 | - |
| 5680 |  SuperLauncher LAUNCH | US$0,02532 | -0,90% | -13,14% | - | US$362,71 | - |
| 5681 |  Chill Guy Xmas CGX | US$0,00001217 | 15,89% | 16,24% | - | - | - |
| 5682 |  Biao Coin BIAO | US$0,00001067 | 1,66% | 16,03% | - | US$350,32 | - |
| 5683 |  Zippie ZIPT | US$0,0002189 | -0,25% | -4,85% | - | US$350,05 | - |
| 5684 |  Jones DAO JONES | US$0,09837 | -3,42% | -13,95% | - | US$342,63 | - |
| 5685 |  QUACK QUACK | US$0,000003860 | 11,64% | 19,18% | - | US$339,72 | - |
| 5686 |  Digimon Rabbit DRB | - | 11,77% | 6,93% | - | US$338,71 | - |
| 5687 |  GlobalBoost BSTY | US$0,01126 | 11,28% | -58,16% | - | US$328,56 | - |
| 5688 |  PEPE DNA PEPEDNA | - | 6,71% | 15,00% | - | US$326,49 | - |
| 5689 |  Bumper BUMP | US$0,0003745 | 18,82% | 17,50% | - | US$70,45 | - |
| 5690 |  Bonk 2.0 BONK2.0 | - | 0,32% | 11,07% | - | US$320,53 | - |
| 5691 |  Tomb Shares TSHARE | US$15,23 | 2,78% | 34,73% | - | US$319,04 | - |
| 5692 |  Birb BIRB | US$0,003961 | 4,09% | 13,66% | - | US$310,75 | - |
| 5693 |  Hex Orange Address HOA | US$0,006639 | -0,93% | 25,36% | - | US$310,64 | - |
| 5694 |  SANTA CHRISTMAS INU SANTA | - | 12,95% | 60,49% | - | US$308,14 | - |
| 5695 |  Solana Deployer MEMES | US$0,0003408 | 0,77% | 5,65% | - | US$306,44 | - |
| 5696 |  DegeCoin DEGE | - | 4,75% | -0,96% | - | US$297,08 | - |
| 5697 |  Doraemon (doraemon50th.com) DORAEMON | - | -0,67% | -7,27% | - | US$293,47 | - |
| 5698 |  Human Intelligence Machine HIM | US$0,002405 | 52,94% | 12,08% | - | US$285,89 | - |
| 5699 |  Kanagawa Nami OKINAMI | US$0,0006199 | 9,08% | -18,07% | - | US$283,43 | - |
| 5700 |  Degree Crypto Token DCT | US$2,52 | -14,32% | -8,26% | - | US$277,35 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.