Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  CryptoUnity CUT | US$0,0004148 | -1,52% | 0,62% | - | US$625,65 | - |
| 5602 |  Based Sharon SHARE | US$0,00001611 | 1,11% | 9,32% | - | US$626,64 | - |
| 5603 |  BTC Dragon BTCDRAGON | US$0,0000001100 | 11,60% | 20,43% | - | US$611,50 | - |
| 5604 |  HALO COIN HALO | US$0,00001471 | -2,40% | 25,47% | - | US$616,29 | - |
| 5605 |  MYST $MYST | US$0,004953 | 10,90% | 0,36% | - | US$615,39 | - |
| 5606 |  Digitra.com Token DGTA | US$0,007845 | 3,75% | 1,10% | - | US$607,96 | - |
| 5607 |  ThreeFold TFT | US$0,004721 | -0,28% | 0,91% | - | US$675,29 | - |
| 5608 |  Spiderswap SPDR | US$0,009979 | 2,51% | 5,33% | - | US$597,56 | - |
| 5609 |  Bitcoin Cash on Base BCHB | US$0,004583 | 4,29% | -2,57% | - | US$595,62 | - |
| 5610 |  Puff PUFF | US$0,001077 | -2,41% | -11,60% | - | US$592,94 | - |
| 5611 |  Jim JIM | US$0,000003190 | 9,45% | 12,90% | - | US$590,63 | - |
| 5612 |  Steamboat Willie MICKEY | US$0,0002325 | 6,15% | 10,65% | - | US$585,32 | - |
| 5613 |  Ansem's Cat HOBBES | US$0,0002251 | -1,99% | 7,02% | - | US$578,89 | - |
| 5614 |  Mittens MITTENS | US$0,0005369 | 41,59% | 200,30% | - | US$572,71 | - |
| 5615 |  Passage PASG | US$0,001078 | 6,50% | -1,41% | - | US$555,44 | - |
| 5616 |  PalmPay PALM | US$0,06096 | -5,01% | -1,19% | - | US$569,99 | - |
| 5617 |  DROP DROP | US$6,15 | 2,70% | 11,23% | - | US$566,26 | - |
| 5618 |  Rubidium RBD | US$0,01494 | 0,32% | -0,35% | - | US$562,38 | - |
| 5619 |  CrossWallet CWT | US$0,001166 | 2,43% | 5,36% | - | US$560,06 | - |
| 5620 |  The Css God by Virtuals WEBSIM | US$0,0001037 | 6,74% | 9,71% | - | US$553,57 | - |
| 5621 |  Crypto Royale ROY | US$0,0008373 | 7,36% | 15,25% | - | US$547,35 | - |
| 5622 |  Alaska ALASKA | US$0,00002084 | 17,93% | 15,33% | - | US$545,05 | - |
| 5623 |  Briun Armstrung BRIUN | US$0,0004550 | 6,49% | 3,00% | - | US$542,98 | - |
| 5624 |  Tokenomy TEN | US$0,008840 | 3,31% | -3,56% | - | US$540,12 | - |
| 5625 |  Bird Dog BIRDDOG | US$0,0003018 | 0,44% | 4,73% | - | US$538,65 | - |
| 5626 |  ExchangeArt ART | US$0,001426 | -4,35% | -12,03% | - | US$533,34 | - |
| 5627 |  ELIXIR AI ELXAI | US$0,00001311 | 2,82% | 9,53% | - | US$518,90 | - |
| 5628 |  Big Bud BUD | - | 5,23% | 7,10% | - | US$528,83 | - |
| 5629 |  TrustFi Network TFI | US$0,004406 | -0,29% | 2,11% | - | - | - |
| 5630 |  Nitefeeder NITEFEEDER | - | 3,97% | 3,18% | - | US$512,03 | - |
| 5631 |  Navigator Exchange NAVI | US$0,2907 | 9,82% | 25,61% | - | US$294,03 | - |
| 5632 |  Homer SIMPSON | - | -21,76% | -10,65% | - | US$510,33 | - |
| 5633 |  Vasco da Gama Fan Token VASCO | US$0,3188 | -0,56% | 3,75% | - | US$505,91 | - |
| 5634 |  Cool Cats MILK MILK | US$0,0001073 | 3,68% | 14,18% | - | US$504,66 | - |
| 5635 |  Proteo DeFi PROTEO | US$0,02398 | 1,95% | 8,40% | - | US$491,85 | - |
| 5636 |  SOLS SOLS | US$0,004222 | 0,27% | -2,50% | - | US$483,22 | - |
| 5637 |  swap.coffee CES | US$0,8840 | 0,96% | -8,23% | - | US$482,64 | - |
| 5638 |  Zeek Coin MEOW | US$0,0000002900 | 5,24% | 16,81% | - | US$482,46 | - |
| 5639 |  Pollchain POLL | US$0,0009649 | -0,20% | -2,88% | - | US$482,45 | - |
| 5640 |  CSR CSR | US$0,004600 | 0,16% | 7,66% | - | US$477,83 | - |
| 5641 |  Real USD USDR | US$0,1542 | 2,11% | -2,31% | - | US$471,14 | - |
| 5642 |  BABY CAT INU BABYCAT | - | 16,05% | 14,14% | - | US$463,54 | - |
| 5643 |  Bitcointry Token BTTY | US$0,0005710 | -0,54% | -4,75% | - | US$459,66 | - |
| 5644 |  Buff Doge Coin DOGECOIN | - | 1,20% | 6,65% | - | US$459,38 | - |
| 5645 |  Enjinstarter EJS | US$0,0001016 | -6,69% | -17,87% | - | US$457,53 | - |
| 5646 |  Gverse GOBI | US$0,00005455 | -21,03% | -16,16% | - | US$453,52 | - |
| 5647 |  Overnight USDC+ USDC+ | US$1,00 | 0,23% | -0,41% | - | US$447,67 | - |
| 5648 |  Blue Norva BLU | US$0,0001331 | 9,91% | 13,57% | - | US$1.527,37 | - |
| 5649 |  DegeCoin DEGE | - | -94,61% | -94,11% | - | - | - |
| 5650 |  Roscoe ROSCOE | US$0,0001120 | 2,42% | 45,84% | - | US$436,30 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.