Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Agent YP by Virtuals AIYP | US$0,001015 | 3,88% | 14,12% | - | - | - |
| 5552 |  Nyxia AI NYXC | US$0,009699 | -1,72% | -6,13% | - | US$837,74 | - |
| 5553 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5761 | -9,42% | -5,83% | - | US$825,79 | - |
| 5554 |  READ2N RCM | US$0,2480 | 0,55% | 1,42% | - | US$68,42 | - |
| 5555 |  Department Of Government Efficiency D.O.G.E | US$0,0000009800 | 3,82% | 12,32% | - | US$803,38 | - |
| 5556 |  ARB Protocol ARB | US$0,00003423 | 56,33% | 21,40% | - | - | - |
| 5557 |  HayCoin HAY | US$89.809,15 | 12,37% | 25,39% | - | - | - |
| 5558 |  Casinu Inu CASINU | US$0,000001070 | 10,61% | 14,63% | - | US$799,64 | - |
| 5559 |  airfryer coin AIRFRY | US$0,00002435 | -0,72% | -25,23% | - | US$793,61 | - |
| 5560 |  Ixcoin IXC | US$0,1459 | 3,45% | 43,08% | - | US$790,99 | - |
| 5561 |  Babybonk BABYBONK | US$0,00000005000 | -3,24% | 4,25% | - | US$787,42 | - |
| 5562 |  Suijak SUIJAK | US$0,00001871 | 9,03% | 1,78% | - | US$798,36 | - |
| 5563 |  The Bitcoin Killa KILLA | US$1,73 | 2,42% | 2,10% | - | US$776,83 | - |
| 5564 |  Xi Token XI | US$0,001199 | 2,55% | 3,28% | - | US$771,46 | - |
| 5565 |  The CocktailBar COC | US$10,54 | 10,04% | 23,76% | - | US$768,62 | - |
| 5566 |  Sneed SNEED | US$57,81 | 2,11% | -0,12% | - | US$763,97 | - |
| 5567 |  Trackgood AI TRAI | US$0,0003603 | 2,84% | 51,74% | - | US$761,66 | - |
| 5568 |  MAGA 2024 MAGA | - | 2,99% | 3,96% | - | US$761,40 | - |
| 5569 |  Liquid KSM LKSM | US$2,81 | 3,69% | 10,73% | - | US$755,38 | - |
| 5570 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005993 | -2,20% | -1,09% | - | US$757,54 | - |
| 5571 |  Ripio Credit Network RCN | US$0,0003572 | -0,25% | -4,85% | - | US$756,14 | - |
| 5572 |  MonkeDAO DAOSOL | US$206,66 | 0,90% | 8,56% | - | US$755,82 | - |
| 5573 |  Luna The Panthera LUNA | US$0,000007980 | 8,20% | 28,42% | - | US$754,19 | - |
| 5574 |  JELLI JELLI | US$0,0003896 | 6,84% | 15,38% | - | US$750,80 | - |
| 5575 |  Devikins DVK | US$0,0002197 | -0,16% | -0,13% | - | US$752,77 | - |
| 5576 |  Solidray (new) SRT | US$0,00005525 | 1,42% | 3,30% | - | US$744,31 | - |
| 5577 |  DISTRIBUTE DISTRIBUTE | US$0,00007966 | 0,14% | -25,59% | - | US$743,91 | - |
| 5578 |  STARX TOKEN STARX | US$0,008080 | -0,46% | -3,91% | - | US$736,39 | - |
| 5579 |  HUNDRED HUNDRED | US$0,0001047 | 0,87% | 2,88% | - | US$733,42 | - |
| 5580 |  Neuralink NLINK | - | 2,31% | -2,92% | - | US$732,30 | - |
| 5581 |  Cradle CRADLE | US$2,13 | 5,60% | -6,45% | - | US$728,66 | - |
| 5582 |  Green GREEN | US$0,0002581 | -16,14% | -9,12% | - | - | - |
| 5583 |  SSTZ SSTZ | US$0,0003392 | 0,99% | -2,72% | - | US$681,30 | - |
| 5584 |  Sulaana SUL | US$0,3905 | 24,86% | 28,56% | - | US$692,71 | - |
| 5585 |  50x.com 50X | US$0,02967 | -0,92% | -2,15% | - | US$678,60 | - |
| 5586 |  Ramen RAMEN | US$0,009078 | 2,91% | 11,37% | - | US$671,46 | - |
| 5587 |  Crypto Journey DADDY | US$0,04138 | 2,17% | -16,75% | - | - | - |
| 5588 |  Mars Protocol MARS | US$0,01714 | 71,44% | -17,19% | - | US$671,19 | - |
| 5589 |  Looping Collective LOOP | US$0,01759 | 4,54% | 12,98% | - | US$668,87 | - |
| 5590 |  go fu*k yourself. GFY | US$0,0000003100 | 6,84% | 7,58% | - | US$666,00 | - |
| 5591 |  Bitfinity Network BTF | US$0,001564 | 11,12% | -32,07% | - | US$664,98 | - |
| 5592 |  SQUIRTLE SQUIRT | US$0,00006843 | 6,11% | 10,56% | - | US$660,52 | - |
| 5593 |  HUA HUA HUAHUA | US$0,0001822 | 14,83% | 20,55% | - | US$659,99 | - |
| 5594 |  BitTorrent BTTOLD | US$0,0006762 | 3,31% | 1,63% | - | US$805,85 | - |
| 5595 |  Icosa ICSA | US$0,02487 | -3,58% | -2,53% | - | US$656,24 | - |
| 5596 |  CAMELL CAMT | US$0,002477 | -1,06% | -2,25% | - | US$652,86 | - |
| 5597 |  EGG SOL EGG | US$0,000007040 | -2,65% | -6,28% | - | US$647,44 | - |
| 5598 |  Freedom God Dao FGD | US$0,1025 | 0,90% | 4,45% | - | US$643,65 | - |
| 5599 |  BeeZee BZE | US$0,0009642 | 1,35% | -0,57% | - | US$631,15 | - |
| 5600 |  CADAI CADAI | US$0,01884 | 2,71% | -8,08% | - | US$627,79 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.