Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Frax Price Index FPI | US$1,14 | 0,03% | 0,21% | - | US$2.562,83 | - |
| 5352 |  MCFinance MCF | US$0,002144 | 0,37% | 0,99% | - | US$2.550,44 | - |
| 5353 |  uShark USHARK | US$0,00005072 | 2,14% | 4,01% | - | US$2.550,77 | - |
| 5354 |  CRYPTO CLOUD CLOUD | US$0,003593 | 3,19% | 6,99% | - | US$2.543,87 | - |
| 5355 |  Nebulas NAS | US$0,00004000 | 33,35% | -55,53% | - | US$2.539,01 | - |
| 5356 |  Based USA USA | US$0,0002230 | 3,89% | 30,54% | - | US$2.500,43 | - |
| 5357 |  Alpha Fi ALPHA | US$1,17 | -0,40% | 18,95% | - | US$2.555,56 | - |
| 5358 |  Pika to Piko PIKA | US$0,002033 | 2,75% | -2,03% | - | US$2.484,00 | - |
| 5359 |  VerusCoin VRSC | US$2,19 | 1,96% | -3,39% | - | US$2.459,03 | - |
| 5360 |  Swappi PPI | US$0,003564 | -1,92% | 10,30% | - | US$2.445,18 | - |
| 5361 |  DBXen DXN | US$0,2790 | -2,59% | 19,30% | - | US$2.439,32 | - |
| 5362 |  CENTER COIN CENT | US$0,002124 | -0,20% | 46,79% | - | US$2.431,08 | - |
| 5363 |  SAINO SIO | US$0,00002000 | -0,01% | 0,05% | - | US$2.415,52 | - |
| 5364 |  TBCC TBCC | US$0,0003210 | -9,37% | -11,16% | - | US$2.409,52 | - |
| 5365 |  Cheyenne CHEYENNE | US$0,0002526 | -1,45% | 0,81% | - | US$2.405,40 | - |
| 5366 |  ETHEREUM ON BASE ETHB | US$0,09665 | 13,90% | -4,03% | - | US$2.401,72 | - |
| 5367 |  NoLimitCoin NLC | US$0,001962 | -1,48% | 15,61% | - | US$2.395,66 | - |
| 5368 |  Pendulum PEN | US$0,01253 | 7,07% | 15,97% | - | US$2.374,21 | - |
| 5369 |  GONE GONE | US$0,000001480 | -21,64% | -16,15% | - | US$2.390,23 | - |
| 5370 |  Dollar DOLLAR | US$0,0001776 | 5,39% | 23,02% | - | US$2.319,28 | - |
| 5371 |  EOS Force EOSC | US$0,00003001 | 0,05% | 1,82% | - | US$2.320,85 | - |
| 5372 |  Onyx Arches OXA | US$0,003039 | -1,76% | -0,90% | - | US$2.303,00 | - |
| 5373 |  A7A5 A7A5 | US$0,01241 | -0,71% | 0,27% | - | - | - |
| 5374 |  XRP 2.0 XRP2.0 | - | -8,06% | 80,08% | - | US$2.290,40 | - |
| 5375 |  Moola Celo EUR mCEUR | US$1,16 | -0,32% | 0,34% | - | US$2.249,86 | - |
| 5376 |  Voodoo Token LDZ | US$0,002042 | 9,49% | 23,31% | - | US$2.246,76 | - |
| 5377 |  Swiss Capital SC | US$1,09 | -0,10% | 0,00% | - | US$2.222,92 | - |
| 5378 |  ETH DOGE ETHDOGE | - | 32,20% | 0,22% | - | US$2.186,41 | - |
| 5379 |  BankerCoinAda BANK | US$0,0000006700 | 2,98% | 4,80% | - | US$2.183,93 | - |
| 5380 |  xFund XFUND | US$231,71 | 4,29% | 30,68% | - | US$2.183,07 | - |
| 5381 |  Winter WINTER | US$0,004134 | -20,69% | -10,90% | - | US$2.163,25 | - |
| 5382 |  VolatilityX VOLTX | US$0,0001517 | 13,15% | 25,96% | - | US$2.143,89 | - |
| 5383 |  Jak JAK | US$0,0002015 | -5,01% | 25,15% | - | - | - |
| 5384 |  42DAO FTD | US$0,04066 | -3,47% | -26,70% | - | US$2.136,51 | - |
| 5385 |  Lavita AI LAVITA | US$0,001014 | 7,59% | -4,70% | - | US$2.135,28 | - |
| 5386 |  IC GHOST GHOST | US$0,0001700 | -0,16% | 9,75% | - | US$2.120,68 | - |
| 5387 |  Arkimals EGG | US$2,52 | 4,58% | 24,62% | - | US$2.100,62 | - |
| 5388 |  SolTradingBot STBOT | US$0,001113 | 3,26% | 8,99% | - | US$2.099,15 | - |
| 5389 |  Doodoo DOODOO | US$0,1213 | 4,33% | -2,26% | - | US$2.075,97 | - |
| 5390 |  Frencoin FREN | US$0,01694 | 3,12% | 17,90% | - | US$2.051,31 | - |
| 5391 |  Fry FRY | US$0,04130 | -21,35% | -18,17% | - | US$2.108,54 | - |
| 5392 |  Bounty BNTY | US$0,0006075 | 12,08% | 6,48% | - | US$2.047,97 | - |
| 5393 |  Treat TREAT | US$0,0002533 | 18,92% | 48,24% | - | US$1.992,17 | - |
| 5394 |  BlastUP BLASTUP | US$0,0006335 | -13,49% | -6,59% | - | US$1.986,70 | - |
| 5395 |  Dragon Soul Token DST | US$0,001245 | 9,08% | 25,25% | - | US$1.976,89 | - |
| 5396 |  YieldNest YND | US$0,002554 | -0,59% | -3,96% | - | US$1.960,95 | - |
| 5397 |  Zarraz Dollar ZD | US$0,01990 | 10,55% | 28,47% | - | US$1.960,47 | - |
| 5398 |  Water Rabbit Token WAR | US$0,0001925 | 26,33% | 34,09% | - | US$1.937,58 | - |
| 5399 |  Pepe Coin PEPE | - | 0,83% | -0,95% | - | US$1.936,37 | - |
| 5400 |  Homer SIMPSON | - | 350,44% | 285,57% | - | US$1.934,88 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.