Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Yao Ming IAOMIN | US$0,0001938 | 1,25% | 2,55% | - | US$5.297,13 | - |
| 5202 |  Ink INK | US$0,0007189 | 4,11% | -3,98% | - | US$5.197,87 | - |
| 5203 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001148 | -0,02% | 0,05% | - | US$5.249,95 | - |
| 5204 |  Punchimals PUNCHI | US$0,003562 | 0,00% | 0,00% | - | US$5.209,04 | - |
| 5205 |  Big Dog Fink BINK | US$0,0002461 | -0,37% | 7,98% | - | US$5.193,75 | - |
| 5206 |  QIE Blockchain QIE | US$0,01000 | 8,44% | 8,99% | - | US$5.127,09 | - |
| 5207 |  DORA AI by Virtuals DORA | US$0,0005989 | 2,86% | 8,59% | - | US$5.018,71 | - |
| 5208 |  Rage Trade RAGE | US$0,1523 | 0,00% | 0,89% | - | US$5.110,80 | - |
| 5209 |  BORGY BORGY | US$0,00005692 | 1,45% | 8,64% | - | US$4.886,41 | - |
| 5210 |  Sketch Coin SKETCH | US$0,0002127 | -2,33% | -4,01% | - | US$5.084,37 | - |
| 5211 |  Sway Protocol SWAY | US$0,001060 | -0,10% | 0,07% | - | US$4.968,13 | - |
| 5212 |  BCGame Coin BC | US$0,008661 | -0,58% | 1,02% | - | US$5.020,04 | - |
| 5213 |  KongAi KONG | US$0,0008664 | 2,05% | -7,84% | - | US$6.142,99 | - |
| 5214 |  Klayr KLY | US$0,003012 | 4,26% | -8,21% | - | US$5.055,66 | - |
| 5215 |  Alaska Gold Rush CARAT | US$0,0005017 | 0,56% | 3,12% | - | US$5.001,49 | - |
| 5216 |  Buy the DIP DIP | US$0,0008428 | 5,01% | 16,70% | - | US$4.972,16 | - |
| 5217 |  Nala NALA | - | -0,69% | -21,31% | - | US$4.942,62 | - |
| 5218 |  WJEWEL WJEWEL | US$0,03981 | 2,26% | 6,71% | - | US$4.937,46 | - |
| 5219 |  Sancho SANCHO | US$0,001359 | 14,23% | 11,22% | - | US$4.931,30 | - |
| 5220 |  Paradox (the-base-paradox.com) PARADOX | US$0,1391 | 11,75% | 19,13% | - | US$4.878,58 | - |
| 5221 |  Diamond Castle DMCK | US$0,00002733 | 9,63% | 2,13% | - | US$4.884,48 | - |
| 5222 |  Anita Max Wynn WYNN | US$0,0003097 | 2,87% | 0,93% | - | US$2.609,73 | - |
| 5223 |  BOBOD BOBOD | US$0,00000006000 | -53,89% | 107,35% | - | US$4.781,45 | - |
| 5224 |  GigaChad (gigachad.com) GIGACHAD | - | 0,86% | 6,20% | - | US$4.887,90 | - |
| 5225 |  NEWM NEWM | US$0,0002851 | 2,71% | 14,87% | - | US$4.707,44 | - |
| 5226 |  VELAAI VELAAI | US$0,003439 | 12,57% | 3,91% | - | US$4.691,77 | - |
| 5227 |  BaseHoundBot by Virtuals $HOUND | US$0,00009164 | -12,94% | 93,41% | - | US$4.658,82 | - |
| 5228 |  BIGHAIR BGA | US$0,001214 | -2,92% | -24,56% | - | US$4.645,17 | - |
| 5229 |  Knot Diffie-Hellman KNOT | US$0,0004585 | 15,07% | 28,14% | - | US$1.688,58 | - |
| 5230 |  Super Cycle CYCLE | US$0,00001200 | -1,39% | -17,51% | - | US$4.557,32 | - |
| 5231 |  CasinoCoin CSC | US$0,0001059 | 4,21% | 29,03% | - | US$4.517,95 | - |
| 5232 |  Digicoin DIGI | US$0,00000003000 | -1,07% | -9,24% | - | US$4.389,15 | - |
| 5233 |  ChatGPT's Mascot CHATTY | US$0,0002110 | -3,80% | -10,88% | - | US$4.441,90 | - |
| 5234 |  Gora Network GORA | US$0,02344 | 5,09% | -4,37% | - | US$4.413,56 | - |
| 5235 |  QU3 AI QU3 | US$0,003724 | 11,82% | 21,12% | - | US$4.407,45 | - |
| 5236 |  SundaeSwap SUNDAE | US$0,005093 | 4,69% | -2,16% | - | US$4.383,72 | - |
| 5237 |  White Boy Summer WBS | US$0,00009346 | 8,11% | -7,86% | - | US$4.352,25 | - |
| 5238 |  OilX Token OILX | US$65,22 | -0,28% | -5,39% | - | US$4.349,41 | - |
| 5239 |  Labubu LABUBU | US$0,00000003000 | 5,80% | 17,75% | - | US$4.323,20 | - |
| 5240 |  MemePad MEPAD | US$0,001140 | 0,25% | 2,86% | - | US$4.310,95 | - |
| 5241 |  HedgeFi HEDGE | US$0,001139 | 0,36% | -24,17% | - | US$4.296,02 | - |
| 5242 |  Apetardio APETARDIO | US$0,0003029 | -11,41% | 38,73% | - | US$4.295,40 | - |
| 5243 |  RWAI RWAI | US$0,0002698 | 14,89% | 6,17% | - | - | - |
| 5244 |  TikTrix TRIX | US$0,1166 | 4,31% | -18,08% | - | US$8.594,71 | - |
| 5245 |  TEN TENFI | US$0,001100 | 10,45% | 5,68% | - | US$4.126,88 | - |
| 5246 |  OWO $OWO | - | -7,48% | -34,21% | - | US$4.132,37 | - |
| 5247 |  ORC ORC | US$0,001075 | 1,70% | 0,86% | - | US$4.118,65 | - |
| 5248 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | -0,35% | 0,33% | - | US$4.076,56 | - |
| 5249 |  Vanspor Token VAN | US$0,09770 | 3,39% | -6,06% | - | US$4.269,07 | - |
| 5250 |  Boundless Network BUN | US$0,0006111 | -11,61% | 11,30% | - | US$4.050,09 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.