Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Original Bitcoin BC | US$0,0008830 | 13,66% | 29,15% | - | US$1.927,22 | - |
| 5402 |  earl EARL | US$0,0001543 | 9,32% | 34,90% | - | US$1.909,79 | - |
| 5403 |  VLaunch VPAD | US$0,009614 | -6,13% | -30,49% | - | US$1.896,90 | - |
| 5404 |  $FLY $FLY | US$0,02150 | 0,66% | 3,00% | - | US$1.893,40 | - |
| 5405 |  Book of Miggles BOMI | US$1,39 | 10,65% | 26,73% | - | US$1.882,86 | - |
| 5406 |  Swan Chain SWAN | US$0,004698 | 2,25% | -9,43% | - | US$1.893,15 | - |
| 5407 |  Beni BENI | US$0,001194 | 1,56% | 0,01% | - | US$1.875,73 | - |
| 5408 |  Block Buster Tech Inc BBTF | US$0,0002757 | 8,97% | 75,27% | - | US$1.872,51 | - |
| 5409 |  Dogecoin DOGE | US$0,0002041 | 7,00% | 25,02% | - | US$1.858,24 | - |
| 5410 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004857 | 7,10% | 6,91% | - | US$1.857,06 | - |
| 5411 |  RadioShack RADIO | US$0,0002836 | -0,85% | -3,09% | - | US$1.855,96 | - |
| 5412 |  OpenSwap Optimism Token OPENX | US$0,02958 | 3,91% | -9,91% | - | US$1.779,21 | - |
| 5413 |  LFIT LFIT | US$0,7338 | -0,02% | 1,24% | - | US$1.791,73 | - |
| 5414 |  KeyOfLife Multichain Store Of Value KOL | US$0,6080 | 35,99% | 37,70% | - | US$1.786,16 | - |
| 5415 |  Based Chad CHAD | US$0,00003799 | 9,88% | 39,60% | - | US$1.784,81 | - |
| 5416 |  Hydration HDX | US$0,009968 | 4,36% | 8,48% | - | US$1.821,13 | - |
| 5417 |  PVC Meta PVC | US$0,009097 | 0,79% | 1,50% | - | US$1.772,07 | - |
| 5418 |  Silent Notary UBSN | US$0,000002790 | -1,07% | 1,87% | - | US$1.759,81 | - |
| 5419 |  Greenland Rare Bear NORDO | US$0,003166 | 0,83% | -2,67% | - | US$1.751,79 | - |
| 5420 |  Suicune HSUI | US$0,004883 | 0,13% | 9,10% | - | - | - |
| 5421 |  Beercoin 2 BEER2 | US$0,0000006400 | -1,83% | 11,36% | - | US$1.700,48 | - |
| 5422 |  BaseX BSX | US$0,02437 | 6,81% | 17,23% | - | US$1.699,97 | - |
| 5423 |  Sensus SENSUS | US$0,0002568 | -4,23% | 5,17% | - | US$1.697,12 | - |
| 5424 |  mao MAO | US$0,00007495 | 6,31% | 14,27% | - | - | - |
| 5425 |  AI ROCKET by Virtuals ROCKET | US$0,0007163 | -0,23% | 15,07% | - | US$1.497,31 | - |
| 5426 |  Daytona Finance TONI | US$0,001454 | -0,51% | 4,49% | - | US$1.674,36 | - |
| 5427 |  EasyCake MCAKE | US$0,07391 | 0,82% | 2,64% | - | US$1.674,64 | - |
| 5428 |  AshSwap ASH | US$0,002422 | 1,09% | 8,63% | - | US$1.671,58 | - |
| 5429 |  PropTech PTEK | US$1,32 | -1,86% | -9,10% | - | US$1.667,53 | - |
| 5430 |  Carbify CBY | US$0,1532 | -0,97% | 2,22% | - | US$1.667,02 | - |
| 5431 |  CoinPoker CHP | US$0,04117 | 3,00% | -3,72% | - | US$1.658,16 | - |
| 5432 |  Merkle Trade MKL | US$0,06805 | 5,10% | 8,48% | - | US$1.654,66 | - |
| 5433 |  iinjaz (new) IJZ | US$0,0000001200 | -14,30% | -73,32% | - | US$1.659,84 | - |
| 5434 |  WinX.io WIN | US$0,00001573 | 4,90% | 14,12% | - | US$1.636,53 | - |
| 5435 |  Tradehub TRHUB | US$0,07891 | -3,91% | -0,94% | - | US$1.596,48 | - |
| 5436 |  True Base Army TBA | US$0,001952 | 3,10% | 14,17% | - | US$1.596,37 | - |
| 5437 |  Private Aviation Finance Token CINO | US$0,04287 | 0,78% | -7,34% | - | US$1.557,29 | - |
| 5438 |  Weird Medieval Memes WMM | US$0,0002415 | 5,00% | 6,45% | - | US$1.559,27 | - |
| 5439 |  NIX NIX | US$0,003948 | 3,85% | 8,60% | - | US$1.553,89 | - |
| 5440 |  Shitcoin (SOL) SHIT | US$0,0001285 | 6,50% | 17,52% | - | US$1.546,82 | - |
| 5441 |  DARKTIMES TIMES | US$0,001013 | -8,94% | -18,69% | - | US$1.545,55 | - |
| 5442 |  Peace Network PC | US$0,01600 | -0,02% | 0,05% | - | US$1.543,27 | - |
| 5443 |  Lumi Finance LUA | US$2,35 | -2,78% | -4,12% | - | US$1.540,73 | - |
| 5444 |  Clap Cat CLAP | US$0,0004729 | 1,47% | 3,25% | - | US$1.528,21 | - |
| 5445 |  Picasso PICA | US$0,00002508 | 10,28% | 18,15% | - | US$1.518,12 | - |
| 5446 |  GLDT GLDT | US$1,13 | -0,97% | 0,50% | - | US$1.514,70 | - |
| 5447 |  HYDRA HYDRA | US$1,01 | 2,99% | -3,46% | - | US$1.514,55 | - |
| 5448 |  Pre-retogeum PRTG | US$5,62 | -2,31% | -0,51% | - | US$1.498,81 | - |
| 5449 |  SwiftCash SWIFT | US$0,0007716 | 3,10% | 8,98% | - | US$1.469,08 | - |
| 5450 |  Bento BENTO | - | 6,81% | 19,86% | - | US$1,23 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.